Honeywell xStock Historical Data

HONx Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 247.43
+0.00%
$ 247,432 $ 633,025
Feb 20, 6 PM $ 247.43
+0.33%
$ 247,426 $ 633,581
Feb 20, 5 PM $ 246.61
-0.18%
$ 246,612 $ 633,498
Feb 20, 4 PM $ 247.07
+0.10%
$ 247,071 $ 635,396
Feb 20, 3 PM $ 246.83
+0.94%
$ 246,834 $ 630,522
Feb 20, 2 PM $ 244.54
+0.04%
$ 244,543 $ 630,734
Feb 20, 1 PM $ 244.45
+0.33%
$ 244,452 $ 630,276
Feb 20, 12 PM $ 243.64
-0.05%
$ 243,640 $ 629,231
Feb 20, 11 AM $ 243.76
-0.80%
$ 243,757 $ 628,459
Feb 20, 10 AM $ 245.71
+0.89%
$ 245,712 $ 627,576
Feb 20, 9 AM $ 243.56
-0.12%
$ 243,557 $ 628,057
Feb 20, 8 AM $ 243.85
-1.02%
$ 243,846 $ 628,825
Feb 20, 7 AM $ 246.36
+0.83%
$ 246,364 $ 628,161
Feb 20, 6 AM $ 244.33
-0.11%
$ 244,330 $ 628,400
Feb 20, 5 AM $ 244.6
+0.07%
$ 244,604 $ 628,757
Feb 20, 4 AM $ 244.43
-1.07%
$ 244,380 $ 628,813
Feb 20, 3 AM $ 247.07
-0.16%
$ 247,070 $ 629,962
Feb 20, 2 AM $ 247.46
+1.24%
$ 247,459 $ 629,666
Feb 20, 1 AM $ 244.43
-0.43%
$ 244,430 $ 629,360
Feb 20, 12 AM $ 245.53
+0.06%
$ 245,529 $ 630,008
Feb 19, 11 PM $ 245.38
-0.32%
$ 245,377 $ 630,184
Feb 19, 10 PM $ 246.17
+1.01%
$ 246,174 $ 629,614
Feb 19, 9 PM $ 243.7
-0.42%
$ 243,700 $ 630,162
Feb 19, 8 PM $ 244.73
+0.19%
$ 244,727 $ 630,735
Feb 19, 7 PM $ 244.26
-0.15%
$ 244,260 $ 629,741
Feb 19, 6 PM $ 244.62
+0.05%
$ 244,618 $ 629,950
Feb 19, 5 PM $ 244.49
+0.17%
$ 244,491 $ 629,233
Feb 19, 4 PM $ 244.08
-0.90%
$ 244,084 $ 630,333
Feb 19, 3 PM $ 246.31
-2.14%
$ 246,314 $ 629,769
Feb 19, 2 PM $ 251.7
-0.74%
$ 251,696 $ 629,705
Feb 19, 1 PM $ 253.6
+0.64%
$ 253,596 $ 628,937
Feb 19, 12 PM $ 251.99
-0.39%
$ 251,988 $ 629,165
Feb 19, 11 AM $ 252.99
+3.42%
$ 252,986 $ 629,350
Feb 19, 10 AM $ 244.61
-0.26%
$ 244,609 $ 629,999
Feb 19, 9 AM $ 245.24
-0.07%
$ 245,240 $ 631,208
Feb 19, 8 AM $ 245.41
+0.42%
$ 245,406 $ 631,144
Feb 19, 7 AM $ 244.35
+0.01%
$ 244,348 $ 639,778
Feb 19, 6 AM $ 244.34
+0.13%
$ 244,336 $ 639,389
Feb 19, 5 AM $ 244.01
-3.05%
$ 244,008 $ 638,817
Feb 19, 4 AM $ 251.86
+2.44%
$ 251,863 $ 639,106
Feb 19, 3 AM $ 245.86
-2.73%
$ 245,860 $ 638,623
Feb 19, 2 AM $ 252.76
+0.04%
$ 252,760 $ 640,134
Feb 19, 1 AM $ 252.67
+3.09%
$ 252,674 $ 640,897
Feb 19, 12 AM $ 245.13
+0.65%
$ 245,129 $ 641,156
Feb 18, 11 PM $ 243.54
-3.82%
$ 243,499 $ 642,168
Feb 18, 10 PM $ 253.22
+2.71%
$ 253,229 $ 642,204
Feb 18, 9 PM $ 246.54
+0.62%
$ 246,540 $ 641,550
Feb 18, 8 PM $ 245.01
-0.08%
$ 245,010 $ 642,025
Feb 18, 7 PM $ 245.2
-0.25%
$ 245,202 $ 647,580
Feb 18, 6 PM $ 245.81
+0.37%
$ 245,819 $ 647,055