Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $215.1
+0.00%
$215,101 $616,614
May 6, 8 AM $215.11
-0.58%
$215,111 $616,857
May 6, 7 AM $216.35
+0.69%
$216,349 $616,058
May 6, 6 AM $215.04
-0.60%
$215,041 $616,128
May 6, 5 AM $216.34
+0.66%
$216,339 $615,568
May 6, 4 AM $214.92
-0.44%
$214,921 $615,832
May 6, 3 AM $215.88
-0.22%
$215,880 $615,201
May 6, 2 AM $216.36
-0.53%
$216,360 $615,469
May 6, 1 AM $217.52
+0.00%
$217,519 $614,783
May 6, 12 AM $217.51
+1.13%
$217,508 $614,959
May 5, 11 PM $215.07
-1.12%
$215,072 $615,575
May 5, 10 PM $217.5
+0.00%
$217,499 $615,299
May 5, 9 PM $217.49
+1.02%
$217,488 $615,278
May 5, 8 PM $215.29
+0.07%
$215,289 $614,181
May 5, 7 PM $215.15
+0.27%
$215,149 $613,549
May 5, 6 PM $214.6
-0.08%
$214,600 $612,467
May 5, 5 PM $214.55
-0.28%
$214,550 $613,319
May 5, 4 PM $215.32
+0.00%
$215,320 $612,394
May 5, 3 PM $215.31
+0.03%
$215,310 $612,489
May 5, 2 PM $215.09
+0.02%
$215,090 $611,457
May 5, 1 PM $214.53
-0.12%
$214,530 $610,910
May 5, 12 PM $214.81
+0.01%
$214,810 $610,982
May 5, 11 AM $214.82
+0.00%
$214,820 $611,017
May 5, 10 AM $214.82
+0.00%
$214,820 $610,937
May 5, 9 AM $214.81
+0.00%
$214,810 $611,034
May 5, 8 AM $214.8
+0.00%
$214,800 $611,311
May 5, 7 AM $214.78
-0.01%
$214,780 $611,504
May 5, 6 AM $214.79
+0.00%
$214,790 $611,044
May 5, 5 AM $214.8
+0.01%
$214,800 $611,308
May 5, 4 AM $214.8
+0.00%
$214,800 $611,577
May 5, 3 AM $214.8
+0.00%
$214,800 $611,405
May 5, 2 AM $214.82
+0.02%
$214,820 $611,780
May 5, 1 AM $214.8
+0.00%
$214,800 $612,007
May 5, 12 AM $214.79
-0.02%
$214,790 $611,782
May 4, 11 PM $214.79
+0.00%
$214,790 $611,990
May 4, 10 PM $214.81
+0.00%
$214,810 $612,327
May 4, 9 PM $214.78
-0.02%
$214,780 $612,378
May 4, 8 PM $214.79
+0.00%
$214,790 $612,452
May 4, 7 PM $214.34
+0.14%
$214,340 $612,307
May 4, 6 PM $214.11
-0.25%
$214,110 $613,025
May 4, 5 PM $214.58
-0.02%
$214,580 $613,044
May 4, 4 PM $214.78
-0.30%
$214,780 $613,789
May 4, 3 PM $215.72
-0.03%
$215,720 $613,152
May 4, 2 PM $215.98
+0.11%
$215,980 $587,630
May 4, 1 PM $215.72
+0.00%
$215,720 $562,254
May 4, 12 PM $215.73
+0.00%
$215,730 $536,644
May 4, 11 AM $215.73
+0.01%
$215,730 $511,091
May 4, 10 AM $215.73
+0.00%
$215,730 $485,435
May 4, 9 AM $215.74
+0.00%
$215,740 $460,353
May 4, 8 AM $216.64
+0.00%
$216,640 $434,577