Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $216.64
+0.00%
$216,640 $434,577
May 4, 7 AM $216.65
+0.00%
$216,650 $409,154
May 4, 6 AM $216.66
+0.00%
$216,660 $383,952
May 4, 5 AM $216.66
+0.00%
$216,660 $358,443
May 4, 4 AM $216.68
+0.01%
$216,680 $332,656
May 4, 3 AM $216.67
+0.00%
$216,670 $307,272
May 4, 2 AM $216.68
+0.00%
$216,680 $281,492
May 4, 1 AM $216.65
-0.01%
$216,650 $255,836
May 4, 12 AM $216.67
+0.01%
$216,670 $230,133
May 3, 11 PM $216.67
+0.00%
$216,670 $204,190
May 3, 10 PM $216.65
+0.00%
$216,650 $178,976
May 3, 9 PM $216.67
+0.00%
$216,670 $153,535
May 3, 8 PM $216.67
+0.00%
$216,670 $127,987
May 3, 7 PM $216.68
+0.00%
$216,680 $102,470
May 3, 6 PM $216.67
+0.00%
$216,670 $76,692
May 3, 5 PM $216.68
+0.02%
$216,680 $51,142
May 3, 4 PM $216.64
-0.01%
$216,640 $25,608
May 3, 3 PM $216.66
-0.42%
$216,660 $131
May 3, 2 PM $217.58
+0.00%
$217,580 $153
May 3, 1 PM $217.58
+0.00%
$217,580 $153
May 3, 12 PM $217.58
+0.00%
$217,580 $153
May 3, 11 AM $217.58
+0.00%
$217,580 $153
May 3, 10 AM $217.58
+0.00%
$217,580 $153
May 3, 9 AM $217.58
+0.00%
$217,580 $153
May 3, 8 AM $217.58
+0.00%
$217,580 $153
May 3, 7 AM $217.58
+0.00%
$217,580 $153
May 3, 6 AM $217.58
+0.00%
$217,580 $153
May 3, 5 AM $217.58
+0.00%
$217,580 $6,241
May 3, 4 AM $217.58
+0.00%
$217,580 $6,241
May 3, 3 AM $217.58
+0.00%
$217,580 $6,241
May 3, 2 AM $217.58
+0.00%
$217,580 $6,241
May 3, 1 AM $217.58
+1.00%
$217,580 $6,241
May 3, 12 AM $215.42
+0.00%
$215,424 $6,241
May 2, 11 PM $215.42
+0.02%
$215,424 $6,241
May 2, 10 PM $215.38
+0.00%
$215,380 $33,519
May 2, 9 PM $215.38
+0.00%
$215,376 $60,568
May 2, 8 PM $215.37
+0.00%
$215,374 $88,005
May 2, 7 PM $215.37
+0.00%
$215,373 $109,032
May 2, 6 PM $215.37
+0.00%
$215,373 $123,527
May 2, 5 PM $215.37
+0.00%
$215,373 $124,514
May 2, 4 PM $215.37
+0.00%
$215,373 $126,147
May 2, 3 PM $215.37
+0.00%
$215,373 $129,462
May 2, 2 PM $215.37
+0.00%
$215,373 $135,297
May 2, 1 PM $215.37
+0.00%
$215,372 $141,085
May 2, 12 PM $215.37
+0.00%
$215,372 $146,132
May 2, 11 AM $215.37
+0.00%
$215,372 $148,930
May 2, 10 AM $215.37
+0.00%
$215,372 $156,225
May 2, 9 AM $215.37
+0.00%
$215,372 $177,395
May 2, 8 AM $215.37
+0.00%
$215,372 $204,707
May 2, 7 AM $215.37
+0.00%
$215,371 $231,812