Honeywell xStock Historical Data

HONx Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 245.81
+0.37%
$ 245,819 $ 647,055
Feb 18, 5 PM $ 244.89
+0.23%
$ 244,891 $ 651,877
Feb 18, 4 PM $ 244.32
-0.56%
$ 244,316 $ 654,707
Feb 18, 3 PM $ 245.72
+0.38%
$ 245,719 $ 655,837
Feb 18, 2 PM $ 244.79
-0.65%
$ 244,794 $ 655,551
Feb 18, 1 PM $ 246.4
-1.02%
$ 246,398 $ 656,440
Feb 18, 12 PM $ 248.95
+1.45%
$ 248,949 $ 656,860
Feb 18, 11 AM $ 245.39
-1.95%
$ 245,387 $ 657,431
Feb 18, 10 AM $ 250.26
+1.40%
$ 250,260 $ 657,440
Feb 18, 9 AM $ 246.82
+2.07%
$ 246,816 $ 655,471
Feb 18, 8 AM $ 241.81
-3.18%
$ 241,812 $ 655,235
Feb 18, 7 AM $ 249.75
+3.22%
$ 249,746 $ 647,388
Feb 18, 6 AM $ 241.95
+0.03%
$ 241,955 $ 647,510
Feb 18, 5 AM $ 241.88
+0.15%
$ 241,884 $ 647,749
Feb 18, 4 AM $ 241.52
-1.53%
$ 241,521 $ 648,006
Feb 18, 3 AM $ 245.29
-3.51%
$ 245,285 $ 648,391
Feb 18, 2 AM $ 254.04
+1.16%
$ 254,039 $ 647,776
Feb 18, 1 AM $ 251.13
+3.89%
$ 251,128 $ 647,521
Feb 18, 12 AM $ 241.73
-1.71%
$ 241,728 $ 646,610
Feb 17, 11 PM $ 245.92
+1.00%
$ 245,925 $ 645,994
Feb 17, 10 PM $ 243.48
-0.04%
$ 243,480 $ 645,705
Feb 17, 9 PM $ 243.57
-1.56%
$ 243,573 $ 645,168
Feb 17, 8 PM $ 247.47
-0.29%
$ 247,468 $ 644,756
Feb 17, 7 PM $ 248.2
-0.49%
$ 248,199 $ 639,461
Feb 17, 6 PM $ 249.41
+0.37%
$ 249,414 $ 639,942
Feb 17, 5 PM $ 248.5
+0.22%
$ 248,496 $ 635,317
Feb 17, 4 PM $ 247.96
+1.52%
$ 247,958 $ 629,188
Feb 17, 3 PM $ 244.23
-0.40%
$ 244,230 $ 628,963
Feb 17, 2 PM $ 245.22
+1.44%
$ 245,219 $ 628,508
Feb 17, 1 PM $ 241.74
-1.64%
$ 241,741 $ 628,602
Feb 17, 12 PM $ 245.77
+1.65%
$ 245,773 $ 627,519
Feb 17, 11 AM $ 241.78
-0.26%
$ 241,779 $ 627,292
Feb 17, 10 AM $ 242.41
+0.28%
$ 242,412 $ 627,256
Feb 17, 9 AM $ 241.73
-0.33%
$ 241,733 $ 627,311
Feb 17, 8 AM $ 242.53
-2.73%
$ 242,534 $ 627,473
Feb 17, 7 AM $ 249.34
+2.89%
$ 249,338 $ 627,664
Feb 17, 6 AM $ 242.34
-2.30%
$ 242,336 $ 628,029
Feb 17, 5 AM $ 248.03
+1.81%
$ 248,034 $ 627,582
Feb 17, 4 AM $ 243.63
-1.33%
$ 243,628 $ 627,549
Feb 17, 3 AM $ 246.9
+1.46%
$ 246,900 $ 627,461
Feb 17, 2 AM $ 243.35
-0.38%
$ 243,346 $ 627,381
Feb 17, 1 AM $ 239.65
-2.22%
$ 239,654 $ 8,823
Feb 17, 12 AM $ 245.09
+0.01%
$ 245,093 $ 627,384
Feb 16, 11 PM $ 245.06
-0.01%
$ 245,060 $ 628,233
Feb 16, 10 PM $ 245.09
+0.01%
$ 245,094 $ 628,516
Feb 16, 9 PM $ 245.06
-0.98%
$ 245,060 $ 629,232
Feb 16, 8 PM $ 247.49
+0.03%
$ 247,490 $ 629,317
Feb 16, 7 PM $ 247.43
+0.04%
$ 247,427 $ 629,131
Feb 16, 6 PM $ 247.32
+0.02%
$ 247,317 $ 629,095
Feb 16, 5 PM $ 247.28
-0.07%
$ 247,280 $ 628,840