Honeywell xStock Historical Data

HONx Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 247.28
-0.07%
$ 247,280 $ 628,840
Feb 16, 4 PM $ 247.45
-0.75%
$ 247,446 $ 630,997
Feb 16, 3 PM $ 249.31
+1.61%
$ 249,308 $ 630,924
Feb 16, 2 PM $ 245.36
+0.11%
$ 245,360 $ 631,350
Feb 16, 1 PM $ 245.08
+0.00%
$ 245,080 $ 631,402
Feb 16, 12 PM $ 245.07
+0.00%
$ 245,071 $ 631,899
Feb 16, 11 AM $ 245.08
+0.01%
$ 245,050 $ 632,615
Feb 16, 10 AM $ 245.06
-0.03%
$ 245,060 $ 632,679
Feb 16, 9 AM $ 245.13
-0.15%
$ 245,129 $ 632,187
Feb 16, 8 AM $ 245.49
+0.13%
$ 245,489 $ 632,590
Feb 16, 7 AM $ 245.17
+0.01%
$ 245,170 $ 633,095
Feb 16, 6 AM $ 245.15
-0.13%
$ 245,150 $ 633,044
Feb 16, 5 AM $ 245.46
+0.12%
$ 245,460 $ 633,146
Feb 16, 4 AM $ 245.16
+0.00%
$ 245,160 $ 633,227
Feb 16, 3 AM $ 245.15
-0.13%
$ 245,150 $ 632,726
Feb 16, 2 AM $ 245.47
-0.01%
$ 245,470 $ 632,641
Feb 16, 1 AM $ 245.49
-0.81%
$ 245,489 $ 632,405
Feb 16, 12 AM $ 247.5
+0.03%
$ 247,499 $ 632,872
Feb 15, 11 PM $ 247.42
+0.95%
$ 247,450 $ 632,118
Feb 15, 10 PM $ 245.09
-0.96%
$ 245,090 $ 632,111
Feb 15, 9 PM $ 247.46
+0.02%
$ 247,460 $ 632,313
Feb 15, 8 PM $ 247.44
+0.96%
$ 247,441 $ 633,182
Feb 15, 7 PM $ 245.08
-0.94%
$ 245,080 $ 632,860
Feb 15, 6 PM $ 247.41
+0.95%
$ 247,441 $ 632,421
Feb 15, 5 PM $ 245.08
-0.01%
$ 245,080 $ 632,647
Feb 15, 4 PM $ 245.07
+0.00%
$ 245,071 $ 631,471
Feb 15, 3 PM $ 245.07
-0.73%
$ 245,071 $ 631,320
Feb 15, 2 PM $ 246.88
+0.72%
$ 246,880 $ 631,961
Feb 15, 1 PM $ 245.11
-0.95%
$ 245,109 $ 631,953
Feb 15, 12 PM $ 247.45
+0.94%
$ 247,450 $ 632,508
Feb 15, 11 AM $ 245.14
-0.94%
$ 245,142 $ 631,784
Feb 15, 10 AM $ 247.46
+0.00%
$ 247,460 $ 632,171
Feb 15, 9 AM $ 247.47
+0.95%
$ 247,470 $ 633,239
Feb 15, 8 AM $ 245.14
-0.94%
$ 245,142 $ 632,721
Feb 15, 7 AM $ 247.47
+0.00%
$ 247,470 $ 632,351
Feb 15, 6 AM $ 247.45
+0.95%
$ 247,479 $ 631,655
Feb 15, 5 AM $ 245.12
-0.92%
$ 245,090 $ 631,592
Feb 15, 4 AM $ 247.39
+0.94%
$ 247,388 $ 631,452
Feb 15, 3 AM $ 245.08
-0.95%
$ 245,080 $ 631,897
Feb 15, 2 AM $ 247.44
+0.97%
$ 247,436 $ 632,056
Feb 15, 1 AM $ 245.07
-0.03%
$ 245,071 $ 631,863
Feb 15, 12 AM $ 245.14
+0.00%
$ 245,142 $ 631,590
Feb 14, 11 PM $ 245.11
-0.93%
$ 245,109 $ 631,932
Feb 14, 10 PM $ 247.41
-0.01%
$ 247,407 $ 632,484
Feb 14, 9 PM $ 247.43
+0.93%
$ 247,426 $ 632,655
Feb 14, 8 PM $ 245.11
-0.91%
$ 245,109 $ 633,029
Feb 14, 7 PM $ 247.4
+0.92%
$ 247,397 $ 632,139
Feb 14, 6 PM $ 245.14
-0.92%
$ 245,143 $ 633,088
Feb 14, 5 PM $ 247.42
+0.95%
$ 247,416 $ 633,418
Feb 14, 4 PM $ 245.08
+0.00%
$ 245,080 $ 634,159