Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $215.37
+0.00%
$215,371 $231,812
May 2, 6 AM $215.37
+0.00%
$215,371 $258,703
May 2, 5 AM $215.37
+0.00%
$215,371 $259,500
May 2, 4 AM $215.37
+0.00%
$215,371 $261,033
May 2, 3 AM $215.37
+0.00%
$215,371 $263,655
May 2, 2 AM $215.37
+0.00%
$215,371 $270,384
May 2, 1 AM $215.37
+0.00%
$215,371 $286,507
May 2, 12 AM $215.37
+1.48%
$215,371 $313,386
May 1, 11 PM $212.23
+0.00%
$212,231 $333,847
May 1, 10 PM $212.23
+0.00%
$212,231 $333,788
May 1, 9 PM $212.22
-0.01%
$212,221 $333,659
May 1, 8 PM $212.24
+0.00%
$212,241 $333,660
May 1, 7 PM $212.23
-1.96%
$212,232 $330,742
May 1, 6 PM $216.48
+0.00%
$216,482 $317,922
May 1, 5 PM $216.49
+0.41%
$216,492 $317,350
May 1, 4 PM $215.6
+0.18%
$215,604 $321,370
May 1, 3 PM $215.23
-0.03%
$215,225 $319,183
May 1, 2 PM $215.29
-0.42%
$215,285 $318,037
May 1, 1 PM $216.18
-0.59%
$216,184 $327,388
May 1, 12 PM $217.46
-0.16%
$217,460 $348,979
May 1, 11 AM $217.81
+0.23%
$217,809 $375,963
May 1, 10 AM $217.15
+1.18%
$217,151 $395,514
May 1, 9 AM $214.61
+0.50%
$214,610 $396,232
May 1, 8 AM $213.54
-0.57%
$213,540 $396,194
May 1, 7 AM $214.33
-0.11%
$214,328 $396,372
May 1, 6 AM $214.8
-1.40%
$214,797 $396,003
May 1, 5 AM $217.84
+0.47%
$217,839 $414,540
May 1, 4 AM $216.81
+0.09%
$216,812 $442,275
May 1, 3 AM $216.62
-0.57%
$216,622 $460,776
May 1, 2 AM $217.87
+1.17%
$217,869 $486,272
May 1, 1 AM $215.34
+1.47%
$215,345 $491,227
May 1, 12 AM $214.9
-2.26%
$214,898 $491,892
Apr 30, 11 PM $219.86
+0.00%
$219,861 $490,718
Apr 30, 10 PM $219.86
-0.92%
$219,861 $490,517
Apr 30, 9 PM $221.93
+0.54%
$221,928 $491,522
Apr 30, 8 PM $220.73
+0.42%
$220,730 $491,887
Apr 30, 7 PM $219.89
+0.63%
$219,891 $495,104
Apr 30, 6 PM $218.42
-0.16%
$218,423 $516,188
Apr 30, 5 PM $218.76
-0.59%
$218,763 $542,925
Apr 30, 4 PM $220.05
+0.48%
$220,051 $563,468
Apr 30, 3 PM $219
+0.27%
$219,002 $587,785
Apr 30, 2 PM $219.87
+1.80%
$219,871 $599,241
Apr 30, 1 PM $215.98
+0.21%
$215,980 $599,251
Apr 30, 12 PM $215.84
-0.05%
$215,841 $597,982
Apr 30, 11 AM $215.94
+0.04%
$215,945 $598,345
Apr 30, 10 AM $215.86
-0.07%
$215,860 $597,780
Apr 30, 9 AM $216
+0.00%
$216,005 $596,734
Apr 30, 8 AM $216.01
+0.00%
$216,010 $596,330
Apr 30, 7 AM $215.99
-0.01%
$215,990 $596,711
Apr 30, 6 AM $216.02
+0.00%
$216,020 $596,777