Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $216.02
+0.00%
$216,020 $596,777
Apr 30, 5 AM $216.02
+0.00%
$216,020 $597,023
Apr 30, 4 AM $216
+0.00%
$216,001 $597,281
Apr 30, 3 AM $215.99
+0.00%
$215,991 $597,275
Apr 30, 2 AM $215.99
-0.01%
$215,991 $597,846
Apr 30, 1 AM $215.99
+0.01%
$215,991 $597,508
Apr 30, 12 AM $216.02
+0.01%
$216,016 $597,756
Apr 29, 11 PM $215.99
-0.01%
$215,990 $598,601
Apr 29, 10 PM $216.01
+0.01%
$216,009 $598,792
Apr 29, 9 PM $216.02
+0.00%
$216,019 $598,027
Apr 29, 8 PM $215.98
+0.49%
$215,979 $597,574
Apr 29, 7 PM $214.93
+0.38%
$214,932 $597,360
Apr 29, 6 PM $213.98
-0.69%
$213,984 $597,037
Apr 29, 5 PM $215.47
+0.33%
$215,471 $596,477
Apr 29, 4 PM $215.11
+0.23%
$215,112 $597,057
Apr 29, 3 PM $214.62
+0.43%
$214,623 $596,783
Apr 29, 2 PM $213.71
-0.50%
$213,714 $607,252
Apr 29, 1 PM $214.79
-1.39%
$214,792 $616,631
Apr 29, 12 PM $217.82
+0.00%
$217,819 $615,779
Apr 29, 11 AM $217.81
-0.02%
$217,810 $615,783
Apr 29, 10 AM $217.8
+1.10%
$217,800 $616,010
Apr 29, 9 AM $215.45
+0.00%
$215,446 $616,184
Apr 29, 8 AM $215.44
+0.14%
$215,437 $616,345
Apr 29, 7 AM $215.13
+0.09%
$215,128 $615,716
Apr 29, 6 AM $214.95
+0.00%
$214,948 $615,831
Apr 29, 5 AM $214.94
+0.88%
$214,939 $616,208
Apr 29, 4 AM $213.09
-0.61%
$213,093 $616,624
Apr 29, 3 AM $214.84
-0.84%
$214,838 $616,123
Apr 29, 2 AM $216.68
+0.02%
$216,680 $615,939
Apr 29, 1 AM $216.68
+0.02%
$216,680 $615,708
Apr 29, 12 AM $216.65
+0.00%
$216,649 $615,072
Apr 28, 11 PM $217.38
-0.04%
$217,379 $615,523
Apr 28, 10 PM $217.46
+0.78%
$217,459 $615,343
Apr 28, 9 PM $215.8
+0.00%
$215,800 $615,303
Apr 28, 8 PM $215.81
-0.37%
$215,810 $615,815
Apr 28, 7 PM $216.97
+0.02%
$216,968 $616,787
Apr 28, 6 PM $216.84
+0.14%
$216,838 $616,929
Apr 28, 5 PM $216.48
+0.16%
$216,478 $617,124
Apr 28, 4 PM $216.25
+0.07%
$216,249 $616,857
Apr 28, 3 PM $215.93
-0.04%
$215,929 $611,162
Apr 28, 2 PM $216.02
-0.20%
$216,019 $591,517
Apr 28, 1 PM $216.08
-0.88%
$216,076 $570,723
Apr 28, 12 PM $218
-0.19%
$218,003 $572,390
Apr 28, 11 AM $218.41
-0.45%
$218,411 $572,564
Apr 28, 10 AM $219.4
+2.71%
$219,396 $572,857
Apr 28, 9 AM $213.59
+0.36%
$213,593 $572,901
Apr 28, 8 AM $212.83
-1.14%
$212,827 $572,287
Apr 28, 7 AM $215.31
+0.00%
$215,310 $573,327
Apr 28, 6 AM $215.28
+0.00%
$215,280 $573,100
Apr 28, 5 AM $215.3
+0.11%
$215,300 $573,158