Honeywell xStock Historical Data

HONx Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 245.07
-0.97%
$ 245,071 $ 633,599
Feb 14, 2 PM $ 247.48
+0.03%
$ 247,479 $ 633,322
Feb 14, 1 PM $ 247.41
+0.00%
$ 247,441 $ 631,817
Feb 14, 12 PM $ 247.43
+0.95%
$ 247,431 $ 631,552
Feb 14, 11 AM $ 245.1
-0.94%
$ 245,105 $ 632,835
Feb 14, 10 AM $ 247.44
+0.03%
$ 247,441 $ 633,144
Feb 14, 9 AM $ 247.41
+0.08%
$ 247,407 $ 632,679
Feb 14, 8 AM $ 247.2
+0.82%
$ 247,199 $ 632,720
Feb 14, 7 AM $ 245.14
-0.92%
$ 245,144 $ 633,175
Feb 14, 6 AM $ 247.42
-0.01%
$ 247,416 $ 633,701
Feb 14, 5 AM $ 247.45
+0.99%
$ 247,450 $ 633,588
Feb 14, 4 AM $ 245.03
-0.01%
$ 245,031 $ 632,521
Feb 14, 3 AM $ 245.06
-0.96%
$ 245,065 $ 632,306
Feb 14, 2 AM $ 247.44
+0.97%
$ 247,441 $ 630,852
Feb 14, 1 AM $ 245.06
-0.78%
$ 245,065 $ 631,431
Feb 14, 12 AM $ 246.99
+0.70%
$ 246,991 $ 626,428
Feb 13, 11 PM $ 245.28
+0.67%
$ 245,279 $ 626,472
Feb 13, 10 PM $ 243.65
-0.79%
$ 243,648 $ 625,274
Feb 13, 9 PM $ 245.64
-0.29%
$ 245,644 $ 624,603
Feb 13, 8 PM $ 246.36
+0.44%
$ 246,360 $ 622,998
Feb 13, 7 PM $ 245.28
-0.45%
$ 245,280 $ 623,857
Feb 13, 6 PM $ 246.38
+0.16%
$ 246,380 $ 629,307
Feb 13, 5 PM $ 245.95
-0.26%
$ 245,952 $ 628,632
Feb 13, 4 PM $ 246.59
+0.01%
$ 246,594 $ 629,204
Feb 13, 3 PM $ 246.57
+1.12%
$ 246,572 $ 629,876
Feb 13, 2 PM $ 243.84
+0.16%
$ 243,867 $ 629,598
Feb 13, 1 PM $ 243.46
+0.00%
$ 243,464 $ 630,341
Feb 13, 12 PM $ 243.46
-0.02%
$ 243,456 $ 629,904
Feb 13, 11 AM $ 243.51
-0.03%
$ 243,512 $ 629,496
Feb 13, 10 AM $ 243.58
+0.98%
$ 243,578 $ 629,237
Feb 13, 9 AM $ 241.23
-0.02%
$ 241,227 $ 626,074
Feb 13, 8 AM $ 241.28
-0.83%
$ 241,280 $ 626,466
Feb 13, 7 AM $ 243.3
-0.23%
$ 243,297 $ 627,001
Feb 13, 6 AM $ 243.87
+0.03%
$ 243,868 $ 626,929
Feb 13, 5 AM $ 243.79
+0.45%
$ 243,785 $ 627,318
Feb 13, 4 AM $ 242.69
-0.47%
$ 242,691 $ 628,400
Feb 13, 3 AM $ 243.83
+0.47%
$ 243,831 $ 628,334
Feb 13, 2 AM $ 242.68
+0.00%
$ 242,683 $ 629,310
Feb 13, 1 AM $ 242.68
-2.53%
$ 242,681 $ 628,831
Feb 13, 12 AM $ 248.99
+2.04%
$ 248,988 $ 632,496
Feb 12, 11 PM $ 244
+0.58%
$ 244,000 $ 632,926
Feb 12, 10 PM $ 242.6
-0.52%
$ 242,602 $ 632,403
Feb 12, 9 PM $ 243.88
-0.89%
$ 243,880 $ 629,178
Feb 12, 8 PM $ 246.06
+0.45%
$ 246,062 $ 630,591
Feb 12, 7 PM $ 244.95
+0.24%
$ 244,943 $ 630,850
Feb 12, 6 PM $ 244.37
-0.94%
$ 244,373 $ 630,214
Feb 12, 5 PM $ 246.7
+0.19%
$ 246,704 $ 629,988
Feb 12, 4 PM $ 246.26
-1.05%
$ 246,260 $ 626,172
Feb 12, 3 PM $ 248.87
+0.93%
$ 248,868 $ 621,976
Feb 12, 2 PM $ 246.58
+0.01%
$ 246,579 $ 622,019