Honeywell xStock Historical Data

HONx Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 246.58
+0.01%
$ 246,579 $ 622,019
Feb 12, 1 PM $ 246.55
+0.17%
$ 246,546 $ 633,149
Feb 12, 12 PM $ 246.14
+0.09%
$ 246,140 $ 633,171
Feb 12, 11 AM $ 245.91
-0.74%
$ 245,910 $ 631,836
Feb 12, 10 AM $ 247.75
+0.44%
$ 247,826 $ 632,261
Feb 12, 9 AM $ 246.65
+0.74%
$ 246,654 $ 636,079
Feb 12, 8 AM $ 244.85
-1.60%
$ 244,849 $ 635,733
Feb 12, 7 AM $ 248.84
+1.36%
$ 248,835 $ 635,080
Feb 12, 6 AM $ 245.48
-0.24%
$ 245,477 $ 634,873
Feb 12, 5 AM $ 246.07
-1.33%
$ 246,070 $ 634,791
Feb 12, 4 AM $ 249.39
-0.18%
$ 249,470 $ 635,124
Feb 12, 3 AM $ 249.85
+0.25%
$ 249,847 $ 635,843
Feb 12, 2 AM $ 249.23
+1.40%
$ 249,226 $ 636,245
Feb 12, 1 AM $ 245.78
-0.33%
$ 245,785 $ 636,622
Feb 12, 12 AM $ 246.6
+0.03%
$ 246,603 $ 634,651
Feb 11, 11 PM $ 246.53
-0.73%
$ 246,532 $ 629,255
Feb 11, 10 PM $ 248.51
+0.64%
$ 248,514 $ 622,560
Feb 11, 9 PM $ 246.89
-0.99%
$ 246,893 $ 620,612
Feb 11, 8 PM $ 249.36
+0.71%
$ 249,365 $ 619,446
Feb 11, 7 PM $ 247.61
-0.31%
$ 247,615 $ 618,920
Feb 11, 6 PM $ 248.38
+0.58%
$ 248,378 $ 619,895
Feb 11, 5 PM $ 246.94
+0.14%
$ 246,941 $ 618,968
Feb 11, 4 PM $ 246.59
+1.24%
$ 246,592 $ 619,358
Feb 11, 3 PM $ 243.58
-1.82%
$ 243,578 $ 612,352
Feb 11, 2 PM $ 248.08
-0.73%
$ 248,084 $ 610,363
Feb 11, 1 PM $ 249.91
+1.65%
$ 249,914 $ 597,922
Feb 11, 12 PM $ 245.85
-1.60%
$ 245,852 $ 597,321
Feb 11, 11 AM $ 249.84
+1.53%
$ 249,842 $ 597,806
Feb 11, 10 AM $ 246.07
+0.13%
$ 246,863 $ 597,162
Feb 11, 9 AM $ 245.75
-1.50%
$ 245,750 $ 595,945
Feb 11, 8 AM $ 249.5
+1.12%
$ 249,491 $ 595,827
Feb 11, 7 AM $ 246.74
-0.10%
$ 246,735 $ 595,850
Feb 11, 6 AM $ 246.97
+0.05%
$ 246,971 $ 594,988
Feb 11, 5 AM $ 246.85
-0.89%
$ 246,852 $ 595,580
Feb 11, 4 AM $ 249.06
-0.02%
$ 249,061 $ 595,368
Feb 11, 3 AM $ 249.12
+1.26%
$ 249,121 $ 594,897
Feb 11, 2 AM $ 246.02
+0.19%
$ 246,020 $ 595,519
Feb 11, 1 AM $ 245.56
-1.24%
$ 245,550 $ 596,007
Feb 11, 12 AM $ 248.65
+0.65%
$ 248,649 $ 594,501
Feb 10, 11 PM $ 247.03
+0.01%
$ 247,034 $ 605,216
Feb 10, 10 PM $ 247.01
+0.00%
$ 247,009 $ 611,603
Feb 10, 9 PM $ 247.01
-0.24%
$ 247,010 $ 613,571
Feb 10, 8 PM $ 247.61
-0.01%
$ 247,606 $ 612,715
Feb 10, 7 PM $ 247.64
-0.06%
$ 247,642 $ 614,042
Feb 10, 6 PM $ 247.78
-0.38%
$ 247,780 $ 613,313
Feb 10, 5 PM $ 248.71
+1.09%
$ 248,714 $ 614,561
Feb 10, 4 PM $ 246.03
+0.03%
$ 246,026 $ 615,291
Feb 10, 3 PM $ 245.96
+0.65%
$ 245,958 $ 622,457
Feb 10, 2 PM $ 244.32
+0.29%
$ 244,319 $ 622,813
Feb 10, 1 PM $ 243.61
+0.79%
$ 243,612 $ 625,100