Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $215.3
+0.11%
$215,300 $573,158
Apr 28, 4 AM $215.08
+0.00%
$215,084 $572,645
Apr 28, 3 AM $215.05
-2.25%
$215,054 $572,158
Apr 28, 2 AM $220.01
+0.00%
$220,005 $572,459
Apr 28, 1 AM $220.01
-0.59%
$220,005 $572,423
Apr 28, 12 AM $221.31
+3.11%
$221,307 $573,503
Apr 27, 11 PM $214.61
-0.01%
$214,610 $573,335
Apr 27, 10 PM $214.63
+0.00%
$214,630 $573,780
Apr 27, 9 PM $214.63
+0.00%
$214,630 $573,506
Apr 27, 8 PM $214.62
-0.58%
$214,620 $573,552
Apr 27, 7 PM $215.85
+0.01%
$215,852 $573,161
Apr 27, 6 PM $215.71
-0.18%
$215,713 $573,358
Apr 27, 5 PM $216.13
-0.03%
$216,130 $573,875
Apr 27, 4 PM $216
-0.50%
$215,999 $574,272
Apr 27, 3 PM $217.09
-0.21%
$217,086 $579,483
Apr 27, 2 PM $216.39
-0.83%
$216,387 $600,839
Apr 27, 1 PM $217.86
+0.83%
$217,864 $619,967
Apr 27, 12 PM $216.07
-0.08%
$216,069 $620,595
Apr 27, 11 AM $216.27
+0.42%
$216,268 $620,670
Apr 27, 10 AM $215.38
+0.00%
$215,380 $620,481
Apr 27, 9 AM $215.39
+0.01%
$215,390 $620,714
Apr 27, 8 AM $215.36
+0.63%
$215,360 $620,421
Apr 27, 7 AM $214.03
+0.04%
$214,033 $620,422
Apr 27, 6 AM $213.93
-1.51%
$213,930 $620,499
Apr 27, 5 AM $217.22
-0.01%
$217,220 $620,369
Apr 27, 4 AM $217.25
+0.00%
$217,250 $620,184
Apr 27, 3 AM $217.24
-0.11%
$217,240 $620,274
Apr 27, 2 AM $217.47
+0.00%
$217,469 $619,701
Apr 27, 1 AM $217.47
+2.24%
$217,469 $619,306
Apr 27, 12 AM $212.72
-2.36%
$212,721 $618,189
Apr 26, 11 PM $217.89
+0.01%
$217,890 $618,020
Apr 26, 10 PM $217.89
+0.00%
$217,890 $618,226
Apr 26, 9 PM $217.86
-0.02%
$217,860 $618,826
Apr 26, 8 PM $217.87
+0.00%
$217,870 $618,701
Apr 26, 7 PM $217.87
-0.01%
$217,870 $617,493
Apr 26, 6 PM $217.9
+0.01%
$217,900 $617,100
Apr 26, 5 PM $217.87
+0.00%
$217,870 $617,116
Apr 26, 4 PM $217.88
+0.00%
$217,880 $616,839
Apr 26, 3 PM $217.89
+0.00%
$217,890 $617,280
Apr 26, 2 PM $217.89
+0.05%
$217,890 $617,802
Apr 26, 1 PM $217.82
+0.00%
$217,820 $617,568
Apr 26, 12 PM $217.81
-0.01%
$217,810 $617,672
Apr 26, 11 AM $217.83
+0.02%
$217,830 $617,440
Apr 26, 10 AM $217.79
+0.00%
$217,790 $617,544
Apr 26, 9 AM $217.79
-0.02%
$217,790 $617,201
Apr 26, 8 AM $217.83
+0.02%
$217,830 $617,602
Apr 26, 7 AM $217.8
-0.01%
$217,800 $616,588
Apr 26, 6 AM $217.81
-0.01%
$217,810 $616,679
Apr 26, 5 AM $217.83
+0.02%
$217,830 $616,821
Apr 26, 4 AM $217.83
+0.01%
$217,830 $608,410