Honeywell xStock Historical Data

HONx Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 243.61
+0.79%
$ 243,612 $ 625,100
Feb 10, 12 PM $ 241.7
-1.91%
$ 241,704 $ 625,242
Feb 10, 11 AM $ 246.42
-0.08%
$ 246,422 $ 624,277
Feb 10, 10 AM $ 246.61
+0.05%
$ 246,611 $ 624,109
Feb 10, 9 AM $ 246.48
+0.54%
$ 246,483 $ 625,241
Feb 10, 8 AM $ 245.17
+0.88%
$ 245,168 $ 625,503
Feb 10, 7 AM $ 243.03
-1.14%
$ 243,032 $ 626,312
Feb 10, 6 AM $ 245.73
-1.55%
$ 245,735 $ 627,250
Feb 10, 5 AM $ 249.61
-1.12%
$ 249,608 $ 626,897
Feb 10, 4 AM $ 252.45
+3.99%
$ 252,448 $ 627,306
Feb 10, 3 AM $ 242.76
-0.98%
$ 242,768 $ 627,292
Feb 10, 2 AM $ 245.18
+0.05%
$ 245,179 $ 626,874
Feb 10, 1 AM $ 245.06
-0.08%
$ 245,056 $ 625,610
Feb 10, 12 AM $ 245.26
+0.31%
$ 245,256 $ 630,112
Feb 9, 11 PM $ 244.5
-3.15%
$ 244,502 $ 626,707
Feb 9, 10 PM $ 252.45
+3.32%
$ 252,447 $ 626,713
Feb 9, 9 PM $ 244.34
+0.26%
$ 244,340 $ 630,119
Feb 9, 8 PM $ 243.7
+0.04%
$ 243,701 $ 631,556
Feb 9, 7 PM $ 243.6
-0.14%
$ 243,596 $ 630,250
Feb 9, 6 PM $ 243.94
-0.29%
$ 243,939 $ 630,349
Feb 9, 5 PM $ 244.64
+0.29%
$ 244,642 $ 629,941
Feb 9, 4 PM $ 243.93
+0.09%
$ 243,934 $ 629,575
Feb 9, 3 PM $ 243.71
+0.66%
$ 243,708 $ 628,493
Feb 9, 2 PM $ 242.11
-0.08%
$ 244,381 $ 629,666
Feb 9, 1 PM $ 242.29
-0.65%
$ 242,293 $ 630,120
Feb 9, 12 PM $ 243.88
+0.28%
$ 243,879 $ 630,261
Feb 9, 11 AM $ 243.19
+0.01%
$ 243,188 $ 631,519
Feb 9, 10 AM $ 243.18
-0.01%
$ 243,175 $ 631,769
Feb 9, 9 AM $ 243.2
-1.01%
$ 243,205 $ 632,161
Feb 9, 8 AM $ 245.69
+1.56%
$ 245,690 $ 630,497
Feb 9, 7 AM $ 241.92
-0.07%
$ 241,918 $ 629,848
Feb 9, 6 AM $ 242.08
-0.47%
$ 242,078 $ 630,201
Feb 9, 5 AM $ 243.21
-0.02%
$ 243,226 $ 630,364
Feb 9, 4 AM $ 243.25
+0.50%
$ 243,254 $ 629,866
Feb 9, 3 AM $ 242.03
-1.49%
$ 242,030 $ 630,139
Feb 9, 2 AM $ 245.74
+1.00%
$ 245,740 $ 629,917
Feb 9, 1 AM $ 243.31
-1.67%
$ 243,307 $ 630,434
Feb 9, 12 AM $ 247.44
+1.98%
$ 247,437 $ 629,774
Feb 8, 11 PM $ 242.64
+0.00%
$ 242,641 $ 629,531
Feb 8, 10 PM $ 242.64
+0.41%
$ 242,660 $ 639,517
Feb 8, 9 PM $ 241.64
+0.00%
$ 241,642 $ 639,294
Feb 8, 8 PM $ 241.63
-0.42%
$ 241,630 $ 639,663
Feb 8, 7 PM $ 242.64
+0.00%
$ 242,637 $ 641,609
Feb 8, 6 PM $ 242.65
+0.00%
$ 242,646 $ 642,343
Feb 8, 5 PM $ 242.64
+0.00%
$ 242,641 $ 643,900
Feb 8, 4 PM $ 242.65
+0.43%
$ 242,651 $ 644,627
Feb 8, 3 PM $ 241.61
-0.42%
$ 241,611 $ 645,960
Feb 8, 2 PM $ 242.62
+0.41%
$ 242,624 $ 646,141
Feb 8, 1 PM $ 241.64
+0.00%
$ 241,639 $ 647,147
Feb 8, 12 PM $ 241.63
-0.42%
$ 241,629 $ 648,385