Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $217.83
+0.01%
$217,830 $608,410
Apr 26, 3 AM $217.8
-0.01%
$217,800 $580,840
Apr 26, 2 AM $217.8
+0.00%
$217,800 $555,672
Apr 26, 1 AM $217.82
+0.01%
$217,820 $530,402
Apr 26, 12 AM $217.79
-0.02%
$217,790 $506,861
Apr 25, 11 PM $217.82
+0.00%
$217,820 $483,637
Apr 25, 10 PM $217.83
+0.00%
$217,830 $483,078
Apr 25, 9 PM $217.79
-0.01%
$217,790 $482,752
Apr 25, 8 PM $217.83
+0.01%
$217,830 $481,644
Apr 25, 7 PM $217.81
+0.00%
$217,810 $480,380
Apr 25, 6 PM $217.81
+0.01%
$217,810 $476,172
Apr 25, 5 PM $217.78
-0.02%
$217,780 $475,069
Apr 25, 4 PM $217.83
+0.01%
$217,830 $474,839
Apr 25, 3 PM $217.81
+0.01%
$217,810 $454,112
Apr 25, 2 PM $217.79
+0.00%
$217,790 $451,282
Apr 25, 1 PM $217.8
+0.00%
$217,800 $443,593
Apr 25, 12 PM $217.8
+0.00%
$217,800 $439,933
Apr 25, 11 AM $217.8
+0.00%
$217,800 $439,733
Apr 25, 10 AM $217.81
+0.00%
$217,810 $439,958
Apr 25, 9 AM $217.8
+0.00%
$217,800 $439,448
Apr 25, 8 AM $217.8
+0.00%
$217,800 $439,151
Apr 25, 7 AM $217.8
+0.00%
$217,800 $439,756
Apr 25, 6 AM $217.83
+0.01%
$217,830 $439,739
Apr 25, 5 AM $217.82
+0.63%
$217,820 $439,692
Apr 25, 4 AM $216.46
+0.00%
$216,460 $451,381
Apr 25, 3 AM $216.46
+0.00%
$216,460 $478,597
Apr 25, 2 AM $216.46
+0.00%
$216,460 $498,811
Apr 25, 1 AM $216.46
+0.00%
$216,460 $525,270
Apr 25, 12 AM $216.46
+0.90%
$216,460 $552,438
Apr 24, 11 PM $214.52
-0.08%
$214,520 $573,028
Apr 24, 10 PM $214.69
+0.08%
$214,690 $572,851
Apr 24, 9 PM $214.51
+0.00%
$214,510 $573,065
Apr 24, 8 PM $214.51
-0.92%
$214,510 $573,594
Apr 24, 7 PM $216.5
+0.03%
$216,500 $579,896
Apr 24, 6 PM $216.44
+0.30%
$216,440 $580,192
Apr 24, 5 PM $215.85
-0.25%
$215,849 $580,968
Apr 24, 4 PM $216.48
+0.00%
$216,480 $581,826
Apr 24, 3 PM $216.48
+0.92%
$216,480 $602,707
Apr 24, 2 PM $214.5
-1.53%
$214,500 $604,695
Apr 24, 1 PM $217.84
-0.88%
$217,840 $604,842
Apr 24, 12 PM $219.78
+0.00%
$219,780 $593,233
Apr 24, 11 AM $219.79
+0.01%
$219,789 $586,205
Apr 24, 10 AM $219.77
+0.00%
$219,769 $585,679
Apr 24, 9 AM $219.77
+0.00%
$219,769 $583,623
Apr 24, 8 AM $219.78
+0.00%
$219,779 $583,184
Apr 24, 7 AM $219.79
+0.00%
$219,789 $582,529
Apr 24, 6 AM $219.79
-0.01%
$219,790 $575,618
Apr 24, 5 AM $219.81
+0.02%
$219,810 $575,122
Apr 24, 4 AM $219.77
-0.02%
$219,769 $576,360
Apr 24, 3 AM $219.81
+0.01%
$219,809 $570,608