Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 AM $219.81
+0.01%
$219,809 $570,608
Apr 24, 2 AM $219.78
+0.00%
$219,779 $566,157
Apr 24, 1 AM $219.79
+0.58%
$219,789 $566,666
Apr 24, 12 AM $218.52
+0.02%
$218,520 $566,319
Apr 23, 11 PM $218.51
+0.00%
$218,510 $567,180
Apr 23, 10 PM $218.49
-0.01%
$218,490 $567,523
Apr 23, 9 PM $218.5
-0.01%
$218,500 $567,685
Apr 23, 8 PM $218.52
+0.01%
$218,520 $568,243
Apr 23, 7 PM $218.49
+0.00%
$218,490 $568,046
Apr 23, 6 PM $218.49
-0.01%
$218,490 $567,711
Apr 23, 5 PM $218.52
+0.01%
$218,520 $567,297
Apr 23, 4 PM $218.49
-0.01%
$218,490 $566,895
Apr 23, 3 PM $218.5
-0.70%
$218,500 $569,817
Apr 23, 2 PM $220.05
+1.71%
$220,046 $559,237
Apr 23, 1 PM $216.34
+2.88%
$216,336 $568,380
Apr 23, 12 PM $210.29
-0.08%
$210,285 $576,715
Apr 23, 11 AM $210.44
+0.52%
$210,444 $577,904
Apr 23, 10 AM $209.36
-7.49%
$209,359 $561,107
Apr 23, 9 AM $226.31
-0.07%
$226,308 $563,484
Apr 23, 8 AM $226.46
+0.16%
$226,456 $564,402
Apr 23, 7 AM $226.09
-0.14%
$226,091 $563,977
Apr 23, 6 AM $226.41
+0.00%
$226,406 $571,298
Apr 23, 5 AM $226.41
-0.20%
$226,406 $572,024
Apr 23, 4 AM $226.85
-0.10%
$226,850 $571,544
Apr 23, 3 AM $227.08
+0.60%
$227,077 $575,562
Apr 23, 2 AM $225.72
-0.38%
$225,716 $580,585
Apr 23, 1 AM $226.58
-0.51%
$226,584 $575,461
Apr 23, 12 AM $227.75
+0.64%
$227,748 $567,154
Apr 22, 11 PM $226.31
+1.04%
$226,309 $566,086
Apr 22, 10 PM $223.98
-0.32%
$223,980 $565,497
Apr 22, 9 PM $224.7
+0.00%
$224,700 $565,505
Apr 22, 8 PM $224.71
+0.07%
$224,710 $565,703
Apr 22, 7 PM $224.56
+0.00%
$224,560 $565,832
Apr 22, 6 PM $224.56
+0.00%
$224,560 $565,573
Apr 22, 5 PM $224.55
-0.05%
$224,550 $565,411
Apr 22, 4 PM $224.66
-0.34%
$224,659 $565,700
Apr 22, 3 PM $225.43
-0.30%
$225,434 $561,692
Apr 22, 2 PM $226.12
-1.09%
$226,124 $570,903
Apr 22, 1 PM $228.62
-0.73%
$228,620 $568,322
Apr 22, 12 PM $230.29
+0.29%
$230,293 $557,476
Apr 22, 11 AM $229.66
-0.44%
$229,664 $546,117
Apr 22, 10 AM $230.67
-0.04%
$230,671 $562,324
Apr 22, 9 AM $230.77
+0.69%
$230,772 $563,776
Apr 22, 8 AM $229.18
-1.02%
$229,180 $564,064
Apr 22, 7 AM $231.55
+0.70%
$231,548 $564,108
Apr 22, 6 AM $229.94
-0.12%
$229,936 $564,080
Apr 22, 5 AM $230.21
+0.31%
$230,215 $563,681
Apr 22, 4 AM $229.51
-0.15%
$229,508 $563,431
Apr 22, 3 AM $229.85
-2.02%
$229,847 $563,742
Apr 22, 2 AM $234.59
-0.13%
$234,589 $563,918