Honeywell xStock Historical Data

HONx Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 241.63
-0.42%
$ 241,629 $ 648,385
Feb 8, 11 AM $ 242.64
+0.43%
$ 242,640 $ 649,011
Feb 8, 10 AM $ 241.61
-0.42%
$ 241,611 $ 649,968
Feb 8, 9 AM $ 242.62
+0.40%
$ 242,621 $ 650,808
Feb 8, 8 AM $ 241.66
-0.39%
$ 241,660 $ 652,230
Feb 8, 7 AM $ 242.61
-0.02%
$ 242,610 $ 653,280
Feb 8, 6 AM $ 242.65
+0.01%
$ 242,651 $ 653,998
Feb 8, 5 AM $ 242.63
+0.41%
$ 242,627 $ 654,947
Feb 8, 4 AM $ 241.64
-0.02%
$ 241,639 $ 655,585
Feb 8, 3 AM $ 241.68
+0.01%
$ 241,682 $ 656,415
Feb 8, 2 AM $ 241.66
+0.01%
$ 241,655 $ 657,325
Feb 8, 1 AM $ 241.63
+0.00%
$ 241,630 $ 658,419
Feb 8, 12 AM $ 241.63
+0.01%
$ 241,629 $ 659,842
Feb 7, 11 PM $ 241.61
-0.42%
$ 241,611 $ 660,709
Feb 7, 10 PM $ 242.62
+0.41%
$ 242,620 $ 650,816
Feb 7, 9 PM $ 241.67
-0.39%
$ 241,639 $ 651,734
Feb 7, 8 PM $ 242.63
+0.01%
$ 242,629 $ 656,823
Feb 7, 7 PM $ 242.62
-0.01%
$ 242,615 $ 659,129
Feb 7, 6 PM $ 242.65
+0.43%
$ 242,651 $ 663,200
Feb 7, 5 PM $ 241.62
-0.41%
$ 241,659 $ 662,828
Feb 7, 4 PM $ 242.65
+0.00%
$ 242,651 $ 665,316
Feb 7, 3 PM $ 242.6
+0.40%
$ 242,601 $ 664,986
Feb 7, 2 PM $ 241.63
+0.00%
$ 241,630 $ 663,559
Feb 7, 1 PM $ 241.64
-0.42%
$ 241,639 $ 663,241
Feb 7, 12 PM $ 242.61
+0.40%
$ 242,610 $ 662,431
Feb 7, 11 AM $ 241.64
-0.02%
$ 241,638 $ 665,564
Feb 7, 10 AM $ 241.68
+0.03%
$ 241,681 $ 665,544
Feb 7, 9 AM $ 241.61
-0.03%
$ 241,611 $ 665,732
Feb 7, 8 AM $ 241.67
-0.41%
$ 241,672 $ 665,913
Feb 7, 7 AM $ 242.67
+0.00%
$ 242,669 $ 665,435
Feb 7, 6 AM $ 242.66
+0.00%
$ 242,617 $ 665,602
Feb 7, 5 AM $ 242.65
+0.41%
$ 242,651 $ 667,837
Feb 7, 4 AM $ 241.67
+0.01%
$ 241,672 $ 666,843
Feb 7, 3 AM $ 241.64
+0.00%
$ 241,638 $ 665,077
Feb 7, 2 AM $ 241.64
-0.42%
$ 241,638 $ 664,644
Feb 7, 1 AM $ 242.65
+0.03%
$ 242,651 $ 663,744
Feb 7, 12 AM $ 242.57
+0.95%
$ 242,569 $ 659,414
Feb 6, 11 PM $ 240.28
-0.07%
$ 240,642 $ 658,093
Feb 6, 10 PM $ 240.43
+0.57%
$ 240,433 $ 658,021
Feb 6, 9 PM $ 239.08
-1.60%
$ 239,079 $ 657,912
Feb 6, 8 PM $ 242.89
+0.03%
$ 242,885 $ 657,816
Feb 6, 7 PM $ 242.82
+0.12%
$ 242,811 $ 660,649
Feb 6, 6 PM $ 242.53
+0.46%
$ 242,526 $ 671,048
Feb 6, 5 PM $ 241.41
+0.04%
$ 241,414 $ 670,276
Feb 6, 4 PM $ 241.45
-0.08%
$ 241,454 $ 668,136
Feb 6, 3 PM $ 241.64
+0.37%
$ 241,638 $ 670,322
Feb 6, 2 PM $ 240.74
+1.78%
$ 241,738 $ 669,096
Feb 6, 1 PM $ 236.56
-0.03%
$ 236,563 $ 669,466
Feb 6, 12 PM $ 236.63
-0.49%
$ 236,789 $ 668,616
Feb 6, 11 AM $ 237.81
-0.65%
$ 237,811 $ 664,348