Honeywell xStock Historical Data

HONx Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 239.37
-0.15%
$ 239,367 $ 664,182
Feb 6, 9 AM $ 239.74
+2.23%
$ 239,736 $ 664,110
Feb 6, 8 AM $ 234.24
-1.50%
$ 234,242 $ 663,406
Feb 6, 7 AM $ 239.62
+0.07%
$ 239,620 $ 663,050
Feb 6, 6 AM $ 239.45
+0.75%
$ 239,455 $ 661,646
Feb 6, 5 AM $ 237.76
-0.82%
$ 237,760 $ 661,054
Feb 6, 4 AM $ 239.72
+0.01%
$ 239,723 $ 660,766
Feb 6, 3 AM $ 239.7
+0.05%
$ 239,620 $ 662,551
Feb 6, 2 AM $ 239.58
+0.53%
$ 239,581 $ 662,930
Feb 6, 1 AM $ 238.32
+1.04%
$ 238,324 $ 662,702
Feb 6, 12 AM $ 235.86
-4.41%
$ 235,860 $ 666,391
Feb 5, 11 PM $ 246.74
-0.26%
$ 246,735 $ 668,103
Feb 5, 10 PM $ 247.38
+4.06%
$ 247,378 $ 668,144
Feb 5, 9 PM $ 237.73
+0.79%
$ 237,731 $ 667,583
Feb 5, 8 PM $ 235.86
-1.37%
$ 235,862 $ 662,920
Feb 5, 7 PM $ 239.15
-1.15%
$ 239,148 $ 656,699
Feb 5, 6 PM $ 242.21
+1.78%
$ 242,207 $ 651,490
Feb 5, 5 PM $ 237.97
-0.19%
$ 237,966 $ 648,993
Feb 5, 4 PM $ 238.42
+0.05%
$ 238,416 $ 648,148
Feb 5, 3 PM $ 238.31
-0.12%
$ 238,306 $ 645,496
Feb 5, 2 PM $ 238.6
-0.10%
$ 238,597 $ 646,909
Feb 5, 1 PM $ 238.83
+0.01%
$ 238,826 $ 645,944
Feb 5, 12 PM $ 238.81
-0.41%
$ 238,806 $ 646,477
Feb 5, 11 AM $ 239.79
+0.01%
$ 239,790 $ 646,478
Feb 5, 10 AM $ 239.76
+0.19%
$ 239,761 $ 646,524
Feb 5, 9 AM $ 239.3
+0.81%
$ 239,298 $ 646,455
Feb 5, 8 AM $ 237.44
-0.41%
$ 237,445 $ 645,905
Feb 5, 7 AM $ 238.46
-0.08%
$ 238,456 $ 645,590
Feb 5, 6 AM $ 238.66
+0.07%
$ 238,658 $ 641,796
Feb 5, 5 AM $ 238.5
-0.64%
$ 238,496 $ 641,541
Feb 5, 4 AM $ 240.03
+0.01%
$ 240,034 $ 641,032
Feb 5, 3 AM $ 240.02
+0.73%
$ 240,084 $ 639,311
Feb 5, 2 AM $ 238.28
-0.02%
$ 238,276 $ 635,077
Feb 5, 1 AM $ 238.32
+0.69%
$ 238,320 $ 635,401
Feb 5, 12 AM $ 236.68
-0.94%
$ 236,678 $ 635,012
Feb 4, 11 PM $ 238.93
-1.29%
$ 238,865 $ 634,178
Feb 4, 10 PM $ 242.07
+2.47%
$ 242,067 $ 634,851
Feb 4, 9 PM $ 236.16
-0.79%
$ 236,165 $ 635,762
Feb 4, 8 PM $ 238.04
-0.06%
$ 238,084 $ 635,872
Feb 4, 7 PM $ 238.17
+1.71%
$ 238,169 $ 635,858
Feb 4, 6 PM $ 234.26
-2.95%
$ 234,159 $ 625,964
Feb 4, 5 PM $ 241.38
+0.60%
$ 241,396 $ 628,419
Feb 4, 4 PM $ 239.95
-0.17%
$ 239,948 $ 634,504
Feb 4, 3 PM $ 240.37
+0.10%
$ 240,366 $ 634,916
Feb 4, 2 PM $ 240.12
-1.18%
$ 240,116 $ 634,767
Feb 4, 1 PM $ 242.98
+1.54%
$ 242,984 $ 635,680
Feb 4, 12 PM $ 239.45
+0.93%
$ 239,447 $ 636,346
Feb 4, 11 AM $ 237.25
-0.25%
$ 237,252 $ 636,050
Feb 4, 10 AM $ 237.85
+1.38%
$ 237,852 $ 635,528
Feb 4, 9 AM $ 234.62
+0.04%
$ 234,622 $ 635,157