Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $234.59
-0.13%
$234,589 $563,918
Apr 22, 1 AM $234.9
+0.67%
$234,897 $569,551
Apr 22, 12 AM $233.32
+2.27%
$233,325 $576,686
Apr 21, 11 PM $228.15
+0.68%
$228,150 $578,087
Apr 21, 10 PM $226.61
-0.01%
$226,614 $577,680
Apr 21, 9 PM $226.63
+0.00%
$226,630 $577,260
Apr 21, 8 PM $226.64
+0.01%
$226,640 $576,651
Apr 21, 7 PM $226.61
-0.03%
$226,610 $577,912
Apr 21, 6 PM $226.68
+0.03%
$226,680 $551,008
Apr 21, 5 PM $226.62
+0.04%
$226,620 $526,897
Apr 21, 4 PM $226.64
+0.04%
$226,640 $505,863
Apr 21, 3 PM $226.6
-1.78%
$226,600 $481,139
Apr 21, 2 PM $230.71
-1.09%
$230,708 $481,137
Apr 21, 1 PM $233.25
-1.80%
$233,251 $486,648
Apr 21, 12 PM $237.52
-0.19%
$237,523 $503,225
Apr 21, 11 AM $237.98
-1.03%
$237,982 $517,194
Apr 21, 10 AM $240.5
+2.96%
$240,495 $517,046
Apr 21, 9 AM $233.59
+0.02%
$233,590 $516,351
Apr 21, 8 AM $233.54
-0.02%
$233,540 $516,581
Apr 21, 7 AM $233.58
+0.01%
$233,580 $517,971
Apr 21, 6 AM $233.55
+0.00%
$233,550 $517,219
Apr 21, 5 AM $233.56
+0.00%
$233,560 $517,560
Apr 21, 4 AM $233.55
+0.00%
$233,550 $517,813
Apr 21, 3 AM $233.54
+0.00%
$233,540 $518,410
Apr 21, 2 AM $233.55
-0.01%
$233,550 $519,342
Apr 21, 1 AM $233.57
+0.01%
$233,570 $518,455
Apr 21, 12 AM $233.55
-0.18%
$233,550 $518,139
Apr 20, 11 PM $233.97
+0.18%
$233,970 $517,959
Apr 20, 10 PM $233.55
+0.00%
$233,550 $519,077
Apr 20, 9 PM $233.56
+0.00%
$233,560 $519,099
Apr 20, 8 PM $233.55
-1.18%
$233,550 $519,208
Apr 20, 7 PM $236.35
+0.40%
$236,350 $524,979
Apr 20, 6 PM $235.41
-0.04%
$235,410 $550,871
Apr 20, 5 PM $235.5
-0.13%
$235,500 $570,410
Apr 20, 4 PM $235.8
-0.06%
$235,800 $595,760
Apr 20, 3 PM $235.94
-0.71%
$235,940 $615,379
Apr 20, 2 PM $236.72
-0.57%
$236,720 $616,183
Apr 20, 1 PM $238.07
+0.01%
$238,070 $617,021
Apr 20, 12 PM $238.09
+0.01%
$238,090 $618,001
Apr 20, 11 AM $238.06
+0.05%
$238,060 $618,247
Apr 20, 10 AM $237.95
-0.05%
$237,950 $617,878
Apr 20, 9 AM $238.08
+0.01%
$238,080 $617,912
Apr 20, 8 AM $238.08
+0.00%
$238,080 $616,812
Apr 20, 7 AM $238.07
-0.01%
$238,070 $617,013
Apr 20, 6 AM $238.09
+0.00%
$238,090 $617,668
Apr 20, 5 AM $238.08
+0.00%
$238,080 $617,712
Apr 20, 4 AM $238.09
+0.01%
$238,090 $618,194
Apr 20, 3 AM $237.6
-0.04%
$237,600 $617,520
Apr 20, 2 AM $237.69
+0.00%
$237,690 $616,669
Apr 20, 1 AM $237.69
-0.16%
$237,690 $617,347