Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $238.08
+0.01%
$238,080 $617,638
Apr 19, 11 PM $238.07
+0.00%
$238,070 $617,827
Apr 19, 10 PM $238.07
+0.00%
$238,070 $617,159
Apr 19, 9 PM $238.08
+0.00%
$238,080 $616,983
Apr 19, 8 PM $238.08
+0.01%
$238,080 $616,989
Apr 19, 7 PM $238.08
+0.00%
$238,080 $615,770
Apr 19, 6 PM $238.08
+0.00%
$238,080 $615,867
Apr 19, 5 PM $238.07
+0.00%
$238,070 $616,057
Apr 19, 4 PM $238.05
-0.01%
$238,050 $617,231
Apr 19, 3 PM $238.05
-0.01%
$238,050 $617,282
Apr 19, 2 PM $238.07
+0.00%
$238,070 $617,426
Apr 19, 1 PM $238.07
-0.01%
$238,070 $617,280
Apr 19, 12 PM $238.09
+0.02%
$238,090 $616,613
Apr 19, 11 AM $238.05
-0.02%
$238,050 $616,231
Apr 19, 10 AM $238.07
+0.00%
$238,070 $616,727
Apr 19, 9 AM $238.05
+0.00%
$238,050 $616,635
Apr 19, 8 AM $238.07
+0.00%
$238,070 $616,959
Apr 19, 7 AM $238.08
+0.00%
$238,080 $615,307
Apr 19, 6 AM $238.07
+0.01%
$238,070 $614,865
Apr 19, 5 AM $238.05
+0.00%
$238,050 $614,162
Apr 19, 4 AM $238.07
+0.00%
$238,070 $613,397
Apr 19, 3 AM $238.06
+0.00%
$238,060 $613,589
Apr 19, 2 AM $238.05
+0.00%
$238,050 $613,935
Apr 19, 1 AM $238.05
-0.02%
$238,050 $614,197
Apr 19, 12 AM $238.08
+0.00%
$238,080 $614,068
Apr 18, 11 PM $238.09
+0.01%
$238,090 $613,329
Apr 18, 10 PM $238.06
+0.00%
$238,060 $613,922
Apr 18, 9 PM $238.08
+0.00%
$238,080 $613,997
Apr 18, 8 PM $238.09
+0.01%
$238,090 $613,723
Apr 18, 7 PM $238.07
+0.00%
$238,070 $613,958
Apr 18, 6 PM $238.08
+0.00%
$238,080 $614,372
Apr 18, 5 PM $238.08
+0.01%
$238,080 $614,202
Apr 18, 4 PM $238.06
+0.00%
$238,060 $613,729
Apr 18, 3 PM $238.07
+0.00%
$238,070 $613,370
Apr 18, 2 PM $238.06
+0.00%
$238,060 $613,368
Apr 18, 1 PM $238.06
-0.01%
$238,060 $612,118
Apr 18, 12 PM $238.09
+0.01%
$238,090 $611,646
Apr 18, 11 AM $238.06
+0.00%
$238,060 $603,304
Apr 18, 10 AM $238.06
+0.00%
$238,060 $591,144
Apr 18, 9 AM $238.07
-0.01%
$238,070 $590,895
Apr 18, 8 AM $238.09
+0.01%
$238,090 $590,988
Apr 18, 7 AM $238.07
+0.00%
$238,070 $592,182
Apr 18, 6 AM $238.06
+0.00%
$238,060 $592,512
Apr 18, 5 AM $238.06
+0.00%
$238,060 $593,589
Apr 18, 4 AM $238.06
-0.01%
$238,060 $594,974
Apr 18, 3 AM $238.07
-0.41%
$238,070 $596,422
Apr 18, 2 AM $239.06
+0.00%
$239,060 $596,994
Apr 18, 1 AM $239.06
+0.01%
$239,060 $598,203
Apr 18, 12 AM $239.03
+0.00%
$239,030 $598,273
Apr 17, 11 PM $239.03
-0.01%
$239,030 $598,941