Honeywell xStock Historical Data

HONx Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 234.62
+0.04%
$ 234,622 $ 635,157
Feb 4, 8 AM $ 234.53
-0.10%
$ 234,530 $ 635,091
Feb 4, 7 AM $ 234.76
-0.46%
$ 234,763 $ 635,995
Feb 4, 6 AM $ 235.85
+0.47%
$ 235,851 $ 639,730
Feb 4, 5 AM $ 234.75
-0.15%
$ 234,749 $ 639,836
Feb 4, 4 AM $ 235.09
-0.44%
$ 235,090 $ 640,378
Feb 4, 3 AM $ 236.12
+0.60%
$ 236,120 $ 641,885
Feb 4, 2 AM $ 234.71
-0.24%
$ 234,711 $ 644,690
Feb 4, 1 AM $ 235.27
-0.11%
$ 235,267 $ 645,330
Feb 4, 12 AM $ 235.5
+0.38%
$ 235,499 $ 645,267
Feb 3, 11 PM $ 234.63
-3.17%
$ 234,635 $ 645,041
Feb 3, 10 PM $ 242.31
+3.30%
$ 242,311 $ 645,232
Feb 3, 9 PM $ 234.56
+0.05%
$ 234,517 $ 645,368
Feb 3, 8 PM $ 234.45
+0.69%
$ 234,452 $ 643,447
Feb 3, 7 PM $ 232.84
-0.33%
$ 232,840 $ 642,459
Feb 3, 6 PM $ 233.6
-0.45%
$ 233,601 $ 641,655
Feb 3, 5 PM $ 234.67
+0.07%
$ 234,666 $ 641,091
Feb 3, 4 PM $ 234.51
+0.08%
$ 234,510 $ 635,712
Feb 3, 3 PM $ 234.33
+0.24%
$ 234,325 $ 635,823
Feb 3, 2 PM $ 233.77
+1.02%
$ 233,772 $ 636,474
Feb 3, 1 PM $ 231.41
+0.28%
$ 231,407 $ 636,451
Feb 3, 12 PM $ 230.77
+0.00%
$ 230,786 $ 635,746
Feb 3, 11 AM $ 230.78
-1.02%
$ 230,829 $ 636,036
Feb 3, 10 AM $ 233.16
+1.02%
$ 230,938 $ 636,043
Feb 3, 9 AM $ 230.79
-1.16%
$ 230,794 $ 635,441
Feb 3, 8 AM $ 233.56
+1.13%
$ 233,559 $ 635,870
Feb 3, 7 AM $ 230.94
+0.03%
$ 230,941 $ 635,059
Feb 3, 6 AM $ 230.91
-0.54%
$ 230,907 $ 634,456
Feb 3, 5 AM $ 232.17
+0.59%
$ 232,145 $ 633,127
Feb 3, 4 AM $ 230.8
-0.80%
$ 230,867 $ 633,514
Feb 3, 3 AM $ 232.66
+0.45%
$ 232,665 $ 633,795
Feb 3, 2 AM $ 231.62
-0.89%
$ 231,618 $ 634,679
Feb 3, 1 AM $ 233.69
+0.70%
$ 233,690 $ 634,152
Feb 3, 12 AM $ 232.07
-0.08%
$ 232,070 $ 631,848
Feb 2, 11 PM $ 232.24
-2.69%
$ 232,120 $ 630,750
Feb 2, 10 PM $ 238.68
+2.40%
$ 238,676 $ 628,731
Feb 2, 9 PM $ 233.08
+0.83%
$ 233,084 $ 627,352
Feb 2, 8 PM $ 231.17
+0.01%
$ 231,165 $ 628,904
Feb 2, 7 PM $ 231.15
+0.15%
$ 231,146 $ 627,830
Feb 2, 6 PM $ 230.81
-0.22%
$ 230,807 $ 627,644
Feb 2, 5 PM $ 231.32
+0.40%
$ 231,319 $ 626,564
Feb 2, 4 PM $ 230.4
+0.25%
$ 230,398 $ 625,706
Feb 2, 3 PM $ 229.84
+0.05%
$ 229,836 $ 624,650
Feb 2, 2 PM $ 229.73
-0.73%
$ 229,729 $ 622,811
Feb 2, 1 PM $ 231.41
+0.17%
$ 231,408 $ 621,388
Feb 2, 12 PM $ 231.01
-0.64%
$ 231,009 $ 621,019
Feb 2, 11 AM $ 232.49
+0.00%
$ 232,494 $ 620,229
Feb 2, 10 AM $ 232.49
+1.00%
$ 232,492 $ 620,369
Feb 2, 9 AM $ 230.19
-1.40%
$ 230,193 $ 619,317
Feb 2, 8 AM $ 233.46
+0.65%
$ 233,456 $ 618,506