Honeywell xStock Historical Data

HONx Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 233.46
+0.65%
$ 233,456 $ 618,506
Feb 2, 7 AM $ 231.94
+0.71%
$ 231,946 $ 618,035
Feb 2, 6 AM $ 230.32
-1.08%
$ 230,315 $ 617,606
Feb 2, 5 AM $ 232.83
+1.00%
$ 232,835 $ 617,668
Feb 2, 4 AM $ 230.53
-0.72%
$ 230,527 $ 617,283
Feb 2, 3 AM $ 232.2
+0.94%
$ 232,202 $ 615,972
Feb 2, 2 AM $ 230.04
-0.04%
$ 230,038 $ 614,520
Feb 2, 1 AM $ 230.12
-3.75%
$ 230,120 $ 613,914
Feb 2, 12 AM $ 239.09
+3.52%
$ 239,090 $ 615,074
Feb 1, 11 PM $ 230.97
-0.01%
$ 230,970 $ 615,717
Feb 1, 10 PM $ 231
+0.00%
$ 231,000 $ 615,506
Feb 1, 9 PM $ 231
+0.00%
$ 231,000 $ 615,658
Feb 1, 8 PM $ 230.99
+0.00%
$ 230,990 $ 614,597
Feb 1, 7 PM $ 230.98
-0.01%
$ 230,980 $ 616,013
Feb 1, 6 PM $ 231
+0.00%
$ 231,000 $ 615,314
Feb 1, 5 PM $ 230.99
+0.00%
$ 230,990 $ 614,571
Feb 1, 4 PM $ 231
+0.01%
$ 231,000 $ 615,404
Feb 1, 3 PM $ 230.98
-0.01%
$ 230,980 $ 615,770
Feb 1, 2 PM $ 231
+0.00%
$ 231,000 $ 616,895
Feb 1, 1 PM $ 230.99
-0.01%
$ 230,990 $ 616,656
Feb 1, 12 PM $ 231.01
+0.00%
$ 231,010 $ 616,905
Feb 1, 11 AM $ 231
+0.00%
$ 231,000 $ 618,069
Feb 1, 10 AM $ 230.99
-0.01%
$ 230,990 $ 618,749
Feb 1, 9 AM $ 231.02
+0.01%
$ 231,020 $ 620,003
Feb 1, 8 AM $ 231
+0.00%
$ 231,000 $ 620,297
Feb 1, 7 AM $ 231.01
-0.01%
$ 231,010 $ 621,504
Feb 1, 6 AM $ 231.03
+0.01%
$ 231,030 $ 622,336
Feb 1, 5 AM $ 231.01
+0.00%
$ 231,010 $ 622,653
Feb 1, 4 AM $ 231.02
+0.00%
$ 231,020 $ 624,582
Feb 1, 3 AM $ 231.02
+0.00%
$ 231,020 $ 625,409
Feb 1, 2 AM $ 231.03
+0.01%
$ 231,029 $ 626,178
Feb 1, 1 AM $ 231
+0.00%
$ 231,000 $ 627,546
Feb 1, 12 AM $ 230.99
-0.01%
$ 230,991 $ 627,900
Download