Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honeywell xStock Historical Data

HONx Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 PM $237.14
-2.42%
$237,140 $632,195
Apr 15, 9 PM $243.02
+4.17%
$243,021 $632,130
Apr 15, 8 PM $233.3
-1.34%
$233,300 $632,118
Apr 15, 7 PM $236.46
+0.06%
$236,460 $632,350
Apr 15, 6 PM $236.33
+0.28%
$236,330 $632,033
Apr 15, 5 PM $235.66
+0.29%
$235,660 $631,755
Apr 15, 4 PM $234.98
-0.02%
$234,980 $631,396
Apr 15, 3 PM $235.02
+0.15%
$235,021 $629,423
Apr 15, 2 PM $234.67
-0.05%
$234,671 $629,102
Apr 15, 1 PM $234.79
-0.79%
$234,789 $629,120
Apr 15, 12 PM $236.66
-0.53%
$236,660 $628,842
Apr 15, 11 AM $237.93
-0.02%
$237,931 $629,126
Apr 15, 10 AM $237.99
+1.16%
$237,990 $629,783
Apr 15, 9 AM $235.26
-0.72%
$235,258 $631,134
Apr 15, 8 AM $236.95
-0.18%
$236,953 $630,232
Apr 15, 7 AM $237.39
-0.26%
$237,390 $631,194
Apr 15, 6 AM $238
+0.00%
$238,000 $631,422
Apr 15, 5 AM $237.99
+0.65%
$237,990 $631,494
Apr 15, 4 AM $236.45
-0.64%
$236,449 $631,049
Apr 15, 3 AM $237.97
+0.00%
$237,971 $630,726
Apr 15, 2 AM $237.97
+0.00%
$237,971 $630,013
Apr 15, 1 AM $237.98
-0.43%
$237,981 $630,678
Apr 15, 12 AM $238.02
+0.68%
$238,018 $630,673
Apr 14, 11 PM $236.41
-1.96%
$236,410 $629,793
Apr 14, 10 PM $241.13
-0.78%
$241,125 $629,582
Apr 14, 9 PM $243.03
+3.81%
$243,030 $629,852
Apr 14, 8 PM $234.11
-1.42%
$234,113 $629,882
Apr 14, 7 PM $237.49
+0.11%
$237,490 $629,955
Apr 14, 6 PM $237.26
+0.03%
$237,260 $630,570
Apr 14, 5 PM $237.19
+0.27%
$237,189 $630,671
Apr 14, 4 PM $236.54
-0.60%
$236,539 $630,819
Apr 14, 3 PM $237.98
-0.20%
$237,980 $632,448
Apr 14, 2 PM $238.46
+0.21%
$238,461 $632,156
Apr 14, 1 PM $237.96
+0.14%
$237,964 $637,429
Apr 14, 12 PM $237.62
+0.05%
$237,620 $637,451
Apr 14, 11 AM $237.51
-1.42%
$237,508 $637,792
Apr 14, 10 AM $240.94
+1.38%
$240,936 $637,596
Apr 14, 9 AM $237.66
+1.11%
$237,660 $637,860
Apr 14, 8 AM $235.05
-3.28%
$235,050 $637,962
Apr 14, 7 AM $243.02
+2.67%
$243,018 $636,729
Apr 14, 6 AM $236.7
-0.82%
$236,699 $636,729
Apr 14, 5 AM $238.65
-1.11%
$238,651 $636,616
Apr 14, 4 AM $241.32
+1.70%
$241,318 $637,478
Apr 14, 3 AM $237.28
-1.67%
$237,278 $637,860
Apr 14, 2 AM $241.3
-0.03%
$241,303 $638,301
Apr 14, 1 AM $241.39
+0.40%
$241,386 $637,708
Apr 14, 12 AM $240.43
+0.64%
$240,431 $637,845
Apr 13, 11 PM $238.88
+0.44%
$238,881 $637,819
Apr 13, 10 PM $237.82
-2.21%
$237,819 $636,997
Apr 13, 9 PM $243.19
+2.25%
$243,190 $635,917