Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $240.21
+0.19%
$240,209 $623,657
Apr 11, 6 PM $239.72
-0.20%
$239,720 $623,248
Apr 11, 5 PM $240.21
+0.00%
$240,210 $622,705
Apr 11, 4 PM $240.24
+0.20%
$240,240 $622,984
Apr 11, 3 PM $240.21
-0.01%
$240,210 $623,402
Apr 11, 2 PM $240.23
+0.00%
$240,230 $623,580
Apr 11, 1 PM $240.24
+0.00%
$240,240 $623,046
Apr 11, 12 PM $240.25
+0.02%
$240,250 $624,430
Apr 11, 11 AM $240.22
+0.21%
$240,223 $624,471
Apr 11, 10 AM $239.72
-0.21%
$239,720 $624,727
Apr 11, 9 AM $240.22
+0.20%
$240,220 $624,987
Apr 11, 8 AM $239.75
+0.00%
$239,745 $625,394
Apr 11, 7 AM $239.74
+0.00%
$239,740 $628,282
Apr 11, 6 AM $239.73
+0.00%
$239,730 $631,037
Apr 11, 5 AM $239.72
+0.00%
$239,720 $632,743
Apr 11, 4 AM $239.72
+0.00%
$239,720 $633,566
Apr 11, 3 AM $239.72
-0.01%
$239,720 $635,024
Apr 11, 2 AM $239.74
+0.00%
$239,739 $635,961
Apr 11, 1 AM $239.74
+0.01%
$239,739 $637,268
Apr 11, 12 AM $239.72
+0.39%
$239,720 $638,180
Apr 10, 11 PM $238.78
+0.51%
$238,782 $639,367
Apr 10, 10 PM $237.56
+0.29%
$237,559 $640,008
Apr 10, 9 PM $236.87
+1.69%
$236,866 $639,472
Apr 10, 8 PM $232.93
-2.71%
$232,930 $638,672
Apr 10, 7 PM $239.42
+0.20%
$239,422 $638,672
Apr 10, 6 PM $238.95
-0.27%
$238,952 $637,986
Apr 10, 5 PM $239.59
+0.04%
$239,589 $639,434
Apr 10, 4 PM $239.49
-0.13%
$239,490 $639,863
Apr 10, 3 PM $239.81
+0.13%
$239,811 $641,474
Apr 10, 2 PM $239.5
-0.11%
$239,499 $641,400
Apr 10, 1 PM $239.77
+0.11%
$239,770 $641,560
Apr 10, 12 PM $239.5
+0.36%
$239,499 $640,372
Apr 10, 11 AM $238.65
-3.15%
$238,650 $640,759
Apr 10, 10 AM $246.41
+3.50%
$246,415 $640,591
Apr 10, 9 AM $244.49
+1.66%
$244,494 $640,977
Apr 10, 8 AM $240.49
+0.91%
$240,491 $640,480
Apr 10, 7 AM $238.31
+1.88%
$238,311 $640,834
Apr 10, 6 AM $233.9
-0.60%
$233,904 $636,091
Apr 10, 5 AM $235.34
-5.26%
$235,340 $635,044
Apr 10, 4 AM $235.44
-2.09%
$235,438 $634,899
Apr 10, 3 AM $240.48
+0.43%
$240,480 $634,742
Apr 10, 2 AM $239.45
-1.04%
$239,451 $635,360
Apr 10, 1 AM $241.97
+2.06%
$241,969 $634,770
Apr 10, 12 AM $237.08
-1.22%
$237,080 $634,329
Apr 9, 11 PM $240.01
+3.78%
$240,010 $633,773
Apr 9, 10 PM $231.27
+0.42%
$231,271 $633,489
Apr 9, 9 PM $230.3
-4.31%
$230,300 $634,394
Apr 9, 8 PM $240.68
+0.08%
$240,678 $634,075
Apr 9, 7 PM $240.48
+0.04%
$240,480 $635,773
Apr 9, 6 PM $240.38
-0.05%
$240,379 $637,009