Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $226.49
-0.16%
$226,491 $628,422
Apr 7, 4 PM $226.86
-0.35%
$226,856 $629,770
Apr 7, 3 PM $227.65
-0.57%
$227,651 $630,217
Apr 7, 2 PM $228.96
-0.44%
$228,960 $631,318
Apr 7, 1 PM $229.93
-1.56%
$229,931 $630,809
Apr 7, 12 PM $233.57
-0.89%
$233,567 $630,379
Apr 7, 11 AM $235.73
+0.61%
$235,727 $630,459
Apr 7, 10 AM $234.3
-2.32%
$234,297 $632,265
Apr 7, 9 AM $239.86
+0.43%
$239,860 $633,474
Apr 7, 8 AM $238.82
-0.67%
$238,823 $633,387
Apr 7, 7 AM $240.44
+2.65%
$240,441 $632,450
Apr 7, 6 AM $234.24
+1.68%
$234,239 $633,079
Apr 7, 5 AM $230.38
-1.79%
$230,380 $633,552
Apr 7, 4 AM $234.58
+2.17%
$234,580 $634,200
Apr 7, 3 AM $229.6
-2.12%
$229,598 $635,265
Apr 7, 2 AM $234.56
+1.89%
$234,565 $634,886
Apr 7, 1 AM $230.22
-4.19%
$230,220 $635,549
Apr 7, 12 AM $240.28
+0.02%
$240,279 $635,519
Apr 6, 11 PM $240.23
-0.17%
$240,231 $635,849
Apr 6, 10 PM $240.63
+2.56%
$240,628 $636,024
Apr 6, 9 PM $234.63
-0.14%
$234,630 $635,333
Apr 6, 8 PM $234.96
+1.69%
$234,960 $634,775
Apr 6, 7 PM $231.06
-0.37%
$231,056 $634,840
Apr 6, 6 PM $231.92
+0.32%
$231,916 $634,702
Apr 6, 5 PM $231.18
-0.43%
$231,179 $634,558
Apr 6, 4 PM $232.19
+0.09%
$232,187 $634,323
Apr 6, 3 PM $231.97
+0.85%
$231,970 $634,599
Apr 6, 2 PM $230.02
+2.11%
$230,021 $634,561
Apr 6, 1 PM $225.26
-4.19%
$225,260 $634,059
Apr 6, 12 PM $235.11
+1.39%
$235,108 $633,525
Apr 6, 11 AM $231.88
-2.28%
$231,880 $632,557
Apr 6, 10 AM $237.29
-0.95%
$237,290 $630,490
Apr 6, 9 AM $239.56
+0.08%
$239,560 $628,962
Apr 6, 8 AM $239.38
+4.10%
$239,377 $629,511
Apr 6, 7 AM $229.94
-0.79%
$229,940 $630,234
Apr 6, 6 AM $231.76
+1.78%
$231,763 $630,381
Apr 6, 5 AM $227.71
-3.55%
$227,709 $629,796
Apr 6, 4 AM $236.08
+4.29%
$236,079 $629,271
Apr 6, 3 AM $226.26
-1.82%
$226,261 $628,416
Apr 6, 2 AM $230.46
+0.95%
$230,463 $627,768
Apr 6, 1 AM $228.29
-2.20%
$228,290 $627,497
Apr 6, 12 AM $233.43
-0.13%
$233,428 $627,058
Apr 5, 11 PM $233.73
-0.24%
$233,731 $627,704
Apr 5, 10 PM $234.29
+0.00%
$234,290 $627,066
Apr 5, 9 PM $234.29
+0.24%
$234,290 $627,295
Apr 5, 8 PM $233.74
-0.22%
$233,740 $628,228
Apr 5, 7 PM $234.26
+0.00%
$234,261 $627,850
Apr 5, 6 PM $234.26
+0.21%
$234,261 $627,906
Apr 5, 5 PM $233.77
-0.21%
$233,769 $627,606
Apr 5, 4 PM $234.26
-0.01%
$234,261 $627,615