Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $234.26
-0.01%
$234,261 $627,615
Apr 5, 3 PM $234.28
+0.21%
$234,280 $627,515
Apr 5, 2 PM $233.78
-0.15%
$233,779 $627,362
Apr 5, 1 PM $234.13
+0.02%
$234,129 $627,566
Apr 5, 12 PM $234.09
-0.01%
$234,091 $627,952
Apr 5, 11 AM $234.12
+0.16%
$234,120 $627,566
Apr 5, 10 AM $233.74
-0.21%
$233,740 $628,336
Apr 5, 9 AM $234.23
+0.08%
$234,229 $628,340
Apr 5, 8 AM $234.04
+0.12%
$234,040 $628,405
Apr 5, 7 AM $233.75
-0.15%
$233,750 $627,154
Apr 5, 6 AM $234.09
+0.15%
$234,094 $629,541
Apr 5, 5 AM $233.75
+0.01%
$233,750 $629,710
Apr 5, 4 AM $233.73
-0.24%
$233,731 $629,682
Apr 5, 3 AM $234.29
+0.23%
$234,290 $629,518
Apr 5, 2 AM $233.75
+0.01%
$233,750 $629,425
Apr 5, 1 AM $233.73
-0.23%
$233,731 $629,651
Apr 5, 12 AM $233.78
+0.01%
$233,778 $630,165
Apr 4, 11 PM $234.26
+0.00%
$234,262 $629,425
Apr 4, 10 PM $234.26
+0.00%
$234,261 $629,183
Apr 4, 9 PM $234.26
-0.02%
$234,261 $629,367
Apr 4, 8 PM $233.76
-0.23%
$233,759 $629,773
Apr 4, 7 PM $234.29
+0.00%
$234,290 $629,851
Apr 4, 6 PM $234.3
+0.24%
$234,299 $630,035
Apr 4, 5 PM $234.24
-0.01%
$234,243 $629,716
Apr 4, 4 PM $234.3
+0.01%
$234,299 $629,765
Apr 4, 3 PM $234.28
+0.12%
$234,280 $629,702
Apr 4, 2 PM $233.74
-0.13%
$233,739 $630,322
Apr 4, 1 PM $234.07
+0.13%
$234,069 $631,130
Apr 4, 12 PM $234.21
+0.19%
$234,213 $631,273
Apr 4, 11 AM $233.76
+0.00%
$233,760 $632,104
Apr 4, 10 AM $234.16
+0.17%
$234,155 $632,337
Apr 4, 9 AM $233.73
-0.21%
$233,731 $632,750
Apr 4, 8 AM $234.23
+0.21%
$234,229 $632,046
Apr 4, 7 AM $233.74
+0.00%
$233,740 $633,021
Apr 4, 6 AM $233.73
-0.22%
$233,731 $630,978
Apr 4, 5 AM $234.25
+0.21%
$234,251 $631,046
Apr 4, 4 AM $233.77
-0.22%
$233,769 $631,090
Apr 4, 3 AM $234.29
+0.02%
$234,290 $630,820
Apr 4, 2 AM $234.25
-0.01%
$234,251 $631,642
Apr 4, 1 AM $234.27
+0.22%
$234,270 $631,767
Apr 4, 12 AM $233.75
+3.40%
$233,750 $631,393
Apr 3, 11 PM $226.07
+0.00%
$226,070 $631,308
Apr 3, 10 PM $226.08
+0.01%
$226,080 $631,041
Apr 3, 9 PM $226.06
-2.89%
$226,061 $630,448
Apr 3, 8 PM $232.78
+0.00%
$232,780 $630,063
Apr 3, 7 PM $232.7
-1.47%
$232,697 $629,866
Apr 3, 6 PM $236.16
+0.01%
$236,160 $630,074
Apr 3, 5 PM $236.14
+0.34%
$236,141 $630,114
Apr 3, 4 PM $235.35
+1.09%
$235,350 $630,124
Apr 3, 3 PM $232.81
-0.20%
$232,809 $629,866