Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume
Today $ 239.87
+0.00%
$ 239,880 $ 612,951
Yesterday $ 239.86
+2.87%
$ 239,890 $ 615,637
May 29, 2026 $ 233.17
-5.21%
$ 233,170 $ 597,115
May 28, 2026 $ 245.99
+0.00%
$ 245,990 $ 591,062
May 27, 2026 $ 245.99
+0.49%
$ 245,990 $ 557,475
May 26, 2026 $ 244.78
-1.02%
$ 244,770 $ 616,109
May 25, 2026 $ 247.31
+7.10%
$ 247,330 $ 614,415
May 24, 2026 $ 230.92
-0.89%
$ 230,900 $ 612,974
May 23, 2026 $ 232.99
+2.20%
$ 232,970 $ 615,199
May 22, 2026 $ 227.97
+0.35%
$ 227,970 $ 616,907
May 21, 2026 $ 227.17
+2.17%
$ 227,170 $ 603,210
May 20, 2026 $ 222.34
+1.29%
$ 222,340 $ 614,582
May 19, 2026 $ 219.52
+1.85%
$ 219,518 $ 413,013
May 18, 2026 $ 215.53
-1.37%
$ 215,510 $ 477,515
May 17, 2026 $ 218.53
+0.04%
$ 218,510 $ 615,545
May 16, 2026 $ 218.45
-0.35%
$ 218,480 $ 615,509
May 15, 2026 $ 219.22
-1.12%
$ 219,220 $ 613,437
May 14, 2026 $ 221.7
+0.00%
$ 221,700 $ 617,905
May 13, 2026 $ 221.71
+0.50%
$ 221,710 $ 615,665
May 12, 2026 $ 220.6
-2.06%
$ 220,600 $ 512,259
May 11, 2026 $ 225.25
+3.72%
$ 225,251 $ 599,156
May 10, 2026 $ 217.18
-0.01%
$ 217,180 $ 615,480
May 9, 2026 $ 217.19
+0.00%
$ 217,190 $ 617,854
May 8, 2026 $ 217.17
-1.29%
$ 217,170 $ 602,069
May 7, 2026 $ 219.98
+0.42%
$ 219,980 $ 615,925
May 6, 2026 $ 219.06
+1.85%
$ 219,060 $ 437,539
May 5, 2026 $ 215.07
+0.11%
$ 215,072 $ 615,575
May 4, 2026 $ 214.79
-0.86%
$ 214,790 $ 611,990
May 3, 2026 $ 216.67
+0.58%
$ 216,670 $ 204,190
May 2, 2026 $ 215.42
+1.50%
$ 215,424 $ 6,241
May 1, 2026 $ 212.23
-3.47%
$ 212,231 $ 333,847
Apr 30, 2026 $ 219.86
+1.79%
$ 219,861 $ 490,718
Apr 29, 2026 $ 215.99
-0.30%
$ 216,000 $ 598,601
Apr 28, 2026 $ 217.38
+1.28%
$ 216,650 $ 615,523
Apr 27, 2026 $ 214.61
-1.50%
$ 214,630 $ 573,335
Apr 26, 2026 $ 217.89
+0.03%
$ 217,870 $ 618,020
Apr 25, 2026 $ 217.82
+1.54%
$ 217,830 $ 483,637
Apr 24, 2026 $ 214.52
-1.81%
$ 214,520 $ 573,028
Apr 23, 2026 $ 218.51
-3.45%
$ 218,510 $ 567,180
Apr 22, 2026 $ 226.31
-0.81%
$ 226,309 $ 566,086
Apr 21, 2026 $ 228.15
-2.49%
$ 228,150 $ 578,087
Apr 20, 2026 $ 233.97
-1.71%
$ 233,970 $ 517,959
Apr 19, 2026 $ 238.07
-0.01%
$ 238,070 $ 617,827
Apr 18, 2026 $ 238.09
-0.39%
$ 238,090 $ 613,329
Apr 17, 2026 $ 239.03
+2.19%
$ 239,030 $ 598,941
Apr 16, 2026 $ 233.91
-0.97%
$ 233,910 $ 635,844
Apr 15, 2026 $ 236.19
-0.09%
$ 236,190 $ 631,251
Apr 14, 2026 $ 236.41
-1.04%
$ 236,507 $ 629,793
Apr 13, 2026 $ 238.88
-0.36%
$ 238,900 $ 637,819
Apr 12, 2026 $ 239.72
+0.00%
$ 239,746 $ 629,369
Download