Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 239.85
-0.02%
$ 239,880 $ 613,086
Today, at 4 PM $ 239.86
-0.01%
$ 239,860 $ 613,397
Today, at 3 PM $ 239.87
+0.01%
$ 239,870 $ 613,891
Today, at 2 PM $ 239.87
+0.01%
$ 239,870 $ 612,809
Today, at 1 PM $ 239.89
+0.00%
$ 239,890 $ 613,440
Today, at 12 PM $ 239.89
+0.02%
$ 239,890 $ 614,160
Today, at 11 AM $ 239.85
+0.00%
$ 239,850 $ 615,016
Today, at 10 AM $ 239.86
+0.00%
$ 239,860 $ 616,000
Today, at 9 AM $ 239.87
+0.01%
$ 239,870 $ 615,269
Today, at 8 AM $ 239.89
+0.01%
$ 239,890 $ 615,233
Today, at 7 AM $ 239.86
-0.01%
$ 239,860 $ 614,850
Today, at 6 AM $ 239.89
+0.01%
$ 239,890 $ 615,027
Today, at 5 AM $ 239.87
+0.00%
$ 239,870 $ 615,227
Today, at 4 AM $ 239.86
+0.00%
$ 239,860 $ 615,250
Today, at 3 AM $ 239.86
+0.00%
$ 239,860 $ 615,841
Today, at 2 AM $ 239.86
+0.00%
$ 239,860 $ 616,088
Today, at 1 AM $ 239.85
+0.00%
$ 239,850 $ 616,673
Today, at 12 AM $ 239.86
+0.00%
$ 239,860 $ 616,117
Yesterday, at 11 PM $ 239.86
+0.00%
$ 239,860 $ 615,637
Yesterday, at 10 PM $ 239.86
+0.00%
$ 239,860 $ 615,740
Yesterday, at 9 PM $ 239.86
+0.00%
$ 239,860 $ 615,350
Yesterday, at 8 PM $ 239.85
+0.00%
$ 239,850 $ 614,988
Yesterday, at 7 PM $ 239.86
+0.00%
$ 239,860 $ 615,238
Yesterday, at 6 PM $ 239.85
-0.01%
$ 239,850 $ 613,723
Yesterday, at 5 PM $ 239.87
+0.00%
$ 239,870 $ 613,172
Yesterday, at 4 PM $ 239.87
+0.01%
$ 239,870 $ 612,905
Yesterday, at 3 PM $ 239.85
-0.02%
$ 239,850 $ 611,954
Yesterday, at 2 PM $ 239.89
+0.00%
$ 239,890 $ 611,570
Yesterday, at 1 PM $ 239.89
+0.01%
$ 239,890 $ 610,199
Yesterday, at 12 PM $ 239.86
+0.00%
$ 239,860 $ 609,122
Yesterday, at 11 AM $ 239.87
+0.00%
$ 239,870 $ 608,054
Yesterday, at 10 AM $ 239.88
+0.00%
$ 239,880 $ 606,480
Yesterday, at 9 AM $ 239.87
+0.00%
$ 239,870 $ 606,168
Yesterday, at 8 AM $ 239.87
-0.01%
$ 239,870 $ 605,484
Yesterday, at 7 AM $ 239.89
+0.01%
$ 239,890 $ 604,201
Yesterday, at 6 AM $ 239.87
+0.88%
$ 239,870 $ 603,179
Yesterday, at 5 AM $ 237.78
-0.01%
$ 237,779 $ 602,666
Yesterday, at 4 AM $ 237.8
+0.00%
$ 237,799 $ 601,404
Yesterday, at 3 AM $ 237.79
+0.00%
$ 237,789 $ 600,154
Yesterday, at 2 AM $ 237.79
+0.00%
$ 237,789 $ 599,080
Yesterday, at 1 AM $ 237.79
+0.00%
$ 237,789 $ 597,799
Yesterday, at 12 AM $ 237.8
+1.99%
$ 237,799 $ 597,530
May 29, 11 PM $ 233.17
+0.01%
$ 233,170 $ 597,115
May 29, 10 PM $ 233.15
+0.00%
$ 233,150 $ 596,095
May 29, 9 PM $ 233.16
+0.00%
$ 233,160 $ 596,299
May 29, 8 PM $ 245.99
+0.00%
$ 245,990 $ 593,732
May 29, 7 PM $ 245.99
+0.00%
$ 245,990 $ 593,685
May 29, 6 PM $ 245.98
+0.00%
$ 245,984 $ 593,852
May 29, 5 PM $ 245.99
+0.00%
$ 245,990 $ 593,624
May 29, 4 PM $ 245.98
+0.00%
$ 245,985 $ 593,721
Download