Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $217.85
+0.00%
$217,848 $82,529
Today, at 1 AM $218.02
+0.06%
$218,020 $81,653
Today, at 12 AM $217.9
+0.06%
$217,900 $81,070
Yesterday, at 11 PM $217.78
-0.06%
$217,780 $80,311
Yesterday, at 10 PM $217.91
-0.05%
$217,910 $79,802
Yesterday, at 9 PM $218.01
+0.10%
$218,012 $78,803
Yesterday, at 8 PM $217.8
+0.08%
$217,801 $77,289
Yesterday, at 7 PM $217.86
+0.28%
$217,858 $76,733
Yesterday, at 6 PM $217.25
+0.65%
$217,250 $82,621
Yesterday, at 5 PM $215.84
-0.38%
$215,838 $82,671
Yesterday, at 4 PM $216.65
+0.70%
$216,652 $81,745
Yesterday, at 3 PM $215.07
+0.61%
$215,068 $81,233
Yesterday, at 2 PM $214.96
+2.27%
$214,960 $77,999
Yesterday, at 1 PM $210.46
-1.77%
$210,457 $67,960
Yesterday, at 12 PM $214.25
+0.00%
$214,248 $61,186
Yesterday, at 11 AM $214.24
+1.98%
$214,240 $62,648
Yesterday, at 10 AM $210.08
-4.08%
$210,080 $63,869
Yesterday, at 9 AM $219.02
+1.74%
$219,021 $62,651
Yesterday, at 8 AM $215.28
+0.54%
$215,279 $63,052
Yesterday, at 7 AM $214.06
-0.98%
$214,060 $59,610
Yesterday, at 6 AM $216.17
+0.64%
$216,170 $51,356
Yesterday, at 5 AM $214.96
+0.90%
$214,957 $48,821
Yesterday, at 4 AM $213.04
+0.65%
$213,044 $45,577
Yesterday, at 3 AM $214.82
+0.13%
$214,820 $45,623
Yesterday, at 2 AM $214.55
-0.95%
$214,550 $45,802
Yesterday, at 1 AM $216.61
-0.02%
$216,610 $46,589
Yesterday, at 12 AM $216.65
+0.02%
$216,650 $48,265
Oct 21, 11 PM $216.61
-0.03%
$216,610 $48,475
Oct 21, 10 PM $216.68
-0.03%
$216,680 $48,060
Oct 21, 9 PM $216.75
-0.01%
$216,750 $48,518
Oct 21, 8 PM $216.77
+0.10%
$216,770 $49,239
Oct 21, 7 PM $216.56
+0.56%
$216,556 $49,458
Oct 21, 6 PM $215.36
+0.41%
$215,360 $42,735
Oct 21, 5 PM $214.48
+0.06%
$214,481 $42,508
Oct 21, 4 PM $214.35
-0.05%
$214,353 $42,623
Oct 21, 3 PM $214.27
-0.07%
$214,270 $42,958
Oct 21, 2 PM $214.3
-0.04%
$214,300 $45,844
Oct 21, 1 PM $214.4
+0.44%
$214,397 $61,027
Oct 21, 12 PM $213.45
-0.59%
$213,450 $61,911
Oct 21, 11 AM $214.71
+2.82%
$214,710 $61,190
Oct 21, 10 AM $208.82
-1.18%
$208,817 $59,863
Oct 21, 9 AM $211.31
-0.09%
$211,310 $59,880
Oct 21, 8 AM $211.49
+0.11%
$211,490 $57,854
Oct 21, 7 AM $211.26
-0.01%
$211,256 $57,830
Oct 21, 6 AM $211.27
-0.09%
$211,270 $55,926
Oct 21, 5 AM $211.46
+0.18%
$211,460 $55,099
Oct 21, 4 AM $211.09
-0.14%
$211,090 $56,337
Oct 21, 3 AM $211.33
-0.05%
$211,330 $55,690
Oct 21, 2 AM $211.43
+0.06%
$211,430 $55,181
Oct 21, 1 AM $211.31
-0.07%
$211,310 $53,913
Download