Honeywell xStock Historical Data

HONx
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 243.81
+0.00%
$ 243,810 $ 2,475
6:13 AM $ 243.81
+0.00%
$ 243,810 $ 2,475
6:12 AM $ 243.81
+0.00%
$ 243,810 $ 2,475
6:11 AM $ 243.81
+0.00%
$ 243,810 $ 2,475
6:10 AM $ 243.81
+0.00%
$ 243,810 $ 2,475
6:09 AM $ 243.81
+0.00%
$ 243,810 $ 2,475
6:08 AM $ 243.81
+0.00%
$ 243,810 $ 2,475
6:07 AM $ 243.81
+0.00%
$ 243,810 $ 2,475
6:06 AM $ 243.81
+0.00%
$ 243,810 $ 2,483
6:05 AM $ 243.81
+0.00%
$ 243,810 $ 2,483
6:04 AM $ 243.81
+0.00%
$ 243,810 $ 2,483
6:03 AM $ 243.81
+0.00%
$ 243,810 $ 2,483
6:02 AM $ 243.81
+0.00%
$ 243,810 $ 2,490
6:01 AM $ 243.8
+0.00%
$ 243,810 $ 2,448
6:00 AM $ 243.8
+0.00%
$ 243,810 $ 2,392
5:59 AM $ 243.8
+0.00%
$ 243,800 $ 2,398
5:58 AM $ 243.8
+0.00%
$ 243,800 $ 2,398
5:57 AM $ 243.8
+0.00%
$ 243,800 $ 2,413
5:56 AM $ 243.8
+0.00%
$ 243,800 $ 2,413
5:55 AM $ 243.8
+0.00%
$ 243,800 $ 2,413
5:54 AM $ 243.8
+0.00%
$ 243,800 $ 2,413
5:53 AM $ 243.8
+0.00%
$ 243,800 $ 2,413
5:52 AM $ 243.8
+0.00%
$ 243,800 $ 2,413
5:51 AM $ 243.8
+0.00%
$ 243,800 $ 2,432
5:50 AM $ 243.8
+0.00%
$ 243,800 $ 2,432
5:49 AM $ 243.8
+0.00%
$ 243,800 $ 2,432
5:48 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:47 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:46 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:45 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:44 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:43 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:42 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:41 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:40 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:39 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:38 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:37 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:36 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:35 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:34 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:33 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:32 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:31 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:30 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:29 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:28 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:27 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:26 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
5:25 AM $ 243.8
+0.00%
$ 243,800 $ 2,447
Download