Coinranking
Honeywell xStock Historical Data
HONx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $205.04 | -2.72% | ||
| Oct 5 | $213.66 | +1.57% | ||
| Sep 28 | $209.1 | +0.16% | ||
| Sep 21 | $208.76 | +1.16% | ||
| Sep 14 | $206.36 | +4.05% | ||
| Sep 7 | $200.26 | -4.72% | ||
| Aug 31 | $210.18 | -3.27% | ||
| Aug 24 | $217.53 | +0.61% | ||
| Aug 17 | $215.86 | -7.28% | ||
| Aug 10 | $233.62 | -4.98% | ||
| Aug 3 | $245.87 | +0.93% | ||
| Jul 27 | $243.6 | +1.02% | ||
| Jul 20 | $241.14 | +16.87% | ||
| Jul 13 | $206.33 | -8.63% | ||
| Jul 6 | $225.22 | -2.28% | ||
| Jun 29 | $230.48 | -2.30% | ||
| Jun 22 | $235.95 | +1.62% | ||
| Jun 15 | $232.12 | +4.20% | ||
| Jun 8 | $222.78 | -5.28% | ||
| Jun 1 | $235.11 | -3.18% | ||
| May 25 | $239.86 | +3.87% | ||
| May 18 | $232.99 | +6.62% | ||
| May 11 | $218.45 | +0.59% | ||
| May 4 | $217.19 | +0.25% | ||
| Apr 27 | $215.42 | -1.12% | ||
| Apr 20 | $217.82 | -8.50% | ||
| Apr 13 | $238.09 | -0.69% | ||
| Apr 6 | $239.72 | +2.56% | ||
| Mar 30 | $234.26 | +2.72% | ||
| Mar 23 | $226.85 | +0.24% | ||
| Mar 16 | $226.3 | -5.79% | ||
| Mar 9 | $240.21 | -0.11% | ||
| Mar 2 | $239.68 | -3.32% | ||
| Feb 23 | $248.71 | +0.54% | ||
| Feb 16 | $244.2 | -1.30% | ||
| Feb 9 | $245.11 | +1.02% | ||
| Feb 2 | $241.61 | +4.61% | ||
| Jan 26 | $231.01 | +2.74% | ||
| Jan 19 | $224.49 | +0.69% | ||
| Jan 12 | $218.41 | +3.57% | ||
| Jan 5 | $210.96 | +6.07% | ||
| Dec 29 | $199.9 | -0.47% | ||
| Dec 22 | $201.1 | -2.09% | ||
| Dec 15 | $204.32 | +4.47% | ||
| Dec 8 | $195.58 | +2.17% | ||
| Dec 1 | $192.17 | -2.38% | ||
| Nov 24 | $192.75 | +5.16% | ||
| Nov 17 | $191.53 | -2.58% | ||
| Nov 10 | $196.59 | -1.05% | ||
| Nov 3 | $198.69 | -0.21% | ||
Previous Next