Coinranking
Honeywell xStock Historical Data
HONx
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 243.6 | +1.02% | ||
| Jul 20 | $ 241.14 | +16.87% | ||
| Jul 13 | $ 206.33 | -8.63% | ||
| Jul 6 | $ 225.22 | -2.28% | ||
| Jun 29 | $ 230.48 | -2.30% | ||
| Jun 22 | $ 235.95 | +1.62% | ||
| Jun 15 | $ 232.12 | +4.20% | ||
| Jun 8 | $ 222.78 | -5.28% | ||
| Jun 1 | $ 235.11 | -3.18% | ||
| May 25 | $ 239.86 | +3.87% | ||
| May 18 | $ 232.99 | +6.62% | ||
| May 11 | $ 218.45 | +0.59% | ||
| May 4 | $ 217.19 | +0.25% | ||
| Apr 27 | $ 215.42 | -1.12% | ||
| Apr 20 | $ 217.82 | -8.50% | ||
| Apr 13 | $ 238.09 | -0.69% | ||
| Apr 6 | $ 239.72 | +2.56% | ||
| Mar 30 | $ 234.26 | +2.72% | ||
| Mar 23 | $ 226.85 | +0.24% | ||
| Mar 16 | $ 226.3 | -5.79% | ||
| Mar 9 | $ 240.21 | -0.11% | ||
| Mar 2 | $ 239.68 | -3.32% | ||
| Feb 23 | $ 248.71 | +0.54% | ||
| Feb 16 | $ 244.2 | -1.30% | ||
| Feb 9 | $ 245.11 | +1.02% | ||
| Feb 2 | $ 241.61 | +4.61% | ||
| Jan 26 | $ 231.01 | +2.74% | ||
| Jan 19 | $ 224.49 | +0.69% | ||
| Jan 12 | $ 218.41 | +3.57% | ||
| Jan 5 | $ 210.96 | +6.07% | ||
| Dec 29 | $ 199.9 | -0.47% | ||
| Dec 22 | $ 201.1 | -2.09% | ||
| Dec 15 | $ 204.32 | +4.47% | ||
| Dec 8 | $ 195.58 | +2.17% | ||
| Dec 1 | $ 192.17 | -2.38% | ||
| Nov 24 | $ 192.75 | +5.16% | ||
| Nov 17 | $ 191.53 | -2.58% | ||
| Nov 10 | $ 196.59 | -1.05% | ||
| Nov 3 | $ 198.69 | -0.21% | ||
| Oct 27 | $ 201.01 | -7.40% | ||
| Oct 20 | $ 222.6 | +10.16% | ||
| Oct 13 | $ 204.25 | +0.87% | ||
| Oct 6 | $ 205.27 | -2.94% | ||
| Sep 29 | $ 210.79 | +0.89% | ||
| Sep 22 | $ 209.27 | -0.21% | ||
| Sep 15 | $ 210.73 | -0.57% | ||
| Sep 8 | $ 211.94 | +0.36% | ||
| Sep 1 | $ 214.44 | -1.28% | ||
| Aug 25 | $ 222.68 | +0.00% | ||
| Aug 18 | $ 222.75 | +2.66% | ||
Previous Next