Rico Historical Data

RICO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.000123
+0.00%
$122,635 $16
Jul 26, 2025 $0.000123
-12.77%
$122,635 $43
Jul 25, 2025 $0.000141
+0.00%
$140,581 $17
Jul 24, 2025 $0.000141
-6.62%
$140,581 $47
Jul 23, 2025 $0.000151
+0.00%
$150,552 $5
Jul 22, 2025 $0.000151
+0.00%
$150,552 $5
Jul 21, 2025 $0.000151
+0.00%
$150,552 $5
Jul 20, 2025 $0.000151
+34.82%
$150,552 $45
Jul 19, 2025 $0.000112
+0.00%
$111,668 $20
Jul 18, 2025 $0.000112
+5.66%
$111,668 $10
Jul 17, 2025 $0.000106
-33.75%
$105,685 $327
Jul 16, 2025 $0.000123
-23.60%
$122,635 $37
Jul 15, 2025 $0.000161
-15.71%
$160,522 $71
Jul 14, 2025 $0.000191
+0.00%
$190,433 $52
Jul 13, 2025 $0.000375
+0.00%
$373,887 $5
Jul 12, 2025 $0.00028
+0.00%
$279,169 $14
Jul 11, 2025 $0.00028
-14.37%
$279,169 $53
Jul 10, 2025 $0.000327
+0.00%
$326,029 $132
Jul 9, 2025 $0.000454
-20.77%
$452,652 $360
Jul 8, 2025 $0.000573
-35.47%
$571,299 $164
Jul 7, 2025 $0.000888
+0.00%
$885,364 $6
Jul 6, 2025 $0.000888
+69.47%
$885,364 $229
Jul 5, 2025 $0.000677
+12.09%
$674,991 $217
Jul 4, 2025 $0.000604
+0.00%
$602,207 $9
Jul 3, 2025 $0.000604
+13.11%
$602,207 $264
Jul 2, 2025 $0.000534
-46.49%
$532,415 $114
Jul 1, 2025 $0.000998
+32.19%
$995,038 $378
Jun 30, 2025 $0.000755
+102.96%
$752,759 $175
Jun 29, 2025 $0.000372
+0.00%
$370,896 $9
Jun 28, 2025 $0.000372
-9.05%
$370,896 $111
Jun 27, 2025 $0.000409
-37.08%
$407,786 $15
Jun 26, 2025 $0.00065
+27.45%
$648,071 $4
Jun 25, 2025 $0.00051
-27.66%
$508,486 $93
Jun 24, 2025 $0.000806
-3.24%
$803,608 $120
Jun 23, 2025 $0.000833
+0.48%
$830,527 $101
Jun 22, 2025 $0.00149
+24.33%
$1.48 million $21
Jun 21, 2025 $0.0012
+52.94%
$1.19 million $92
Jun 20, 2025 $0.000782
-18.20%
$779,679 $60
Jun 19, 2025 $0.000956
-46.71%
$953,162 $246
Jun 18, 2025 $0.00179
+32.69%
$1.79 million $72
Jun 17, 2025 $0.00135
+93.14%
$1.35 million $2,711
Jun 16, 2025 $0.0007
-67.35%
$697,922 $255,449
Download