Rico Historical Data

RICO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000888
+69.47%
$ 885,364 $ 229
Jul 5, 2025 $ 0.000677
+12.09%
$ 674,991 $ 217
Jul 4, 2025 $ 0.000604
+0.00%
$ 602,207 $ 9
Jul 3, 2025 $ 0.000604
+13.11%
$ 602,207 $ 264
Jul 2, 2025 $ 0.000534
-46.49%
$ 532,415 $ 114
Jul 1, 2025 $ 0.000998
+32.19%
$ 995,038 $ 378
Jun 30, 2025 $ 0.000755
+102.96%
$ 752,759 $ 175
Jun 29, 2025 $ 0.000372
+0.00%
$ 370,896 $ 9
Jun 28, 2025 $ 0.000372
-9.05%
$ 370,896 $ 111
Jun 27, 2025 $ 0.000409
-37.08%
$ 407,786 $ 15
Jun 26, 2025 $ 0.00065
+27.45%
$ 648,071 $ 4
Jun 25, 2025 $ 0.00051
-27.66%
$ 508,486 $ 93
Jun 24, 2025 $ 0.000806
-3.24%
$ 803,608 $ 120
Jun 23, 2025 $ 0.000833
+0.48%
$ 830,527 $ 101
Jun 22, 2025 $ 0.00149
+24.33%
$ 1.48 million $ 21
Jun 21, 2025 $ 0.0012
+52.94%
$ 1.19 million $ 92
Jun 20, 2025 $ 0.000782
-18.20%
$ 779,679 $ 60
Jun 19, 2025 $ 0.000956
-46.71%
$ 953,162 $ 246
Jun 18, 2025 $ 0.00179
+32.69%
$ 1.79 million $ 72
Jun 17, 2025 $ 0.00135
+93.14%
$ 1.35 million $ 2,711
Jun 16, 2025 $ 0.0007
-67.35%
$ 697,922 $ 255,449
Download