全都要了 Historical Data

全要
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅633
+0.18%
$-- $160
Aug 26, 2026 $0.0₅629
+0.15%
$-- $141
Aug 25, 2026 $0.0₅627
+2.31%
$-- $119
Aug 24, 2026 $0.0₅613
-3.34%
$-- $256
Aug 23, 2026 $0.0₅633
+0.73%
$-- $104
Aug 22, 2026 $0.0₅627
-2.98%
$-- $168
Aug 21, 2026 $0.0₅646
+2.60%
$-- $288
Aug 20, 2026 $0.0₅629
-1.06%
$-- $177
Aug 19, 2026 $0.0₅638
+2.04%
$-- $379
Aug 18, 2026 $0.0₅625
-3.31%
$-- $207
Aug 17, 2026 $0.0₅643
+0.15%
$-- $213
Aug 16, 2026 $0.0₅641
-0.07%
$-- $6
Aug 15, 2026 $0.0₅642
-0.02%
$-- $103
Aug 14, 2026 $0.0₅642
-0.93%
$-- $192
Aug 13, 2026 $0.0₅648
+1.97%
$-- $252
Aug 12, 2026 $0.0₅634
+1.84%
$-- $250
Aug 11, 2026 $0.0₅62
+0.17%
$-- $145
Aug 10, 2026 $0.0₅621
-0.23%
$-- $274
Aug 9, 2026 $0.0₅624
-0.19%
$-- $54
Aug 8, 2026 $0.0₅624
-1.62%
$-- $330
Aug 7, 2026 $0.0₅637
+2.09%
$-- $343
Aug 6, 2026 $0.0₅623
+0.34%
$-- $368
Aug 5, 2026 $0.0₅624
-83.90%
$-- $134,966
Aug 4, 2026 $0.0000387
+586.83%
$-- $324,896
Download