全都要了 Historical Data

全要
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅633
+0.21%
$-- $160
Aug 27, 1 PM $0.0₅631
+0.10%
$-- $158
Aug 27, 11 AM $0.0₅63
+0.00%
$-- $124
Aug 27, 9 AM $0.0₅634
+0.06%
$-- $122
Aug 27, 8 AM $0.0₅634
+0.24%
$-- $116
Aug 27, 2 AM $0.0₅631
+0.00%
$-- $151
Aug 27, 1 AM $0.0₅63
-0.17%
$-- $148
Aug 26, 9 PM $0.0₅629
+0.64%
$-- $141
Aug 26, 8 PM $0.0₅625
+0.23%
$-- $84
Aug 26, 7 PM $0.0₅624
-0.12%
$-- $77
Aug 26, 6 PM $0.0₅622
-0.14%
$-- $83
Aug 26, 3 PM $0.0₅623
+0.00%
$-- $82
Aug 26, 2 PM $0.0₅623
-0.30%
$-- $92
Aug 26, 1 PM $0.0₅625
+0.25%
$-- $84
Aug 26, 12 PM $0.0₅625
+0.00%
$-- $28
Aug 26, 9 AM $0.0₅623
+0.00%
$-- $63
Aug 26, 8 AM $0.0₅625
+0.00%
$-- $26
Aug 26, 12 AM $0.0₅628
+0.00%
$-- $134
Aug 25, 10 PM $0.0₅627
+0.00%
$-- $119
Aug 25, 7 PM $0.0₅625
+0.00%
$-- $124
Aug 25, 6 PM $0.0₅627
-0.24%
$-- $119
Aug 25, 5 PM $0.0₅624
+0.00%
$-- $199
Aug 25, 4 PM $0.0₅629
+0.00%
$-- $200
Aug 25, 3 PM $0.0₅627
+0.60%
$-- $198
Aug 25, 2 PM $0.0₅623
+0.11%
$-- $200
Aug 25, 1 PM $0.0₅623
+0.45%
$-- $187
Aug 25, 10 AM $0.0₅621
+0.01%
$-- $224
Aug 25, 9 AM $0.0₅622
+0.17%
$-- $249
Aug 25, 7 AM $0.0₅62
+0.00%
$-- $269
Aug 25, 6 AM $0.0₅621
+0.00%
$-- $269
Aug 25, 5 AM $0.0₅62
+0.13%
$-- $262
Aug 25, 4 AM $0.0₅618
+0.29%
$-- $252
Aug 25, 3 AM $0.0₅616
-0.19%
$-- $253
Aug 25, 2 AM $0.0₅617
-0.03%
$-- $176
Aug 25, 1 AM $0.0₅617
+0.39%
$-- $178
Aug 25, 12 AM $0.0₅613
+0.12%
$-- $253
Aug 24, 11 PM $0.0₅613
+0.00%
$-- $256
Aug 24, 10 PM $0.0₅616
+0.00%
$-- $245
Aug 24, 8 PM $0.0₅615
+0.00%
$-- $244
Aug 24, 7 PM $0.0₅617
-0.15%
$-- $240
Aug 24, 6 PM $0.0₅617
-0.49%
$-- $218
Aug 24, 5 PM $0.0₅621
-0.23%
$-- $212
Aug 24, 4 PM $0.0₅624
+0.00%
$-- $208
Aug 24, 3 PM $0.0₅623
+0.17%
$-- $202
Aug 24, 2 PM $0.0₅621
+0.82%
$-- $187
Aug 24, 1 PM $0.0₅616
-1.17%
$-- $178
Aug 24, 12 PM $0.0₅624
+0.12%
$-- $108
Aug 24, 10 AM $0.0₅624
+0.00%
$-- $59
Aug 24, 9 AM $0.0₅624
-0.06%
$-- $92
Aug 24, 8 AM $0.0₅623
-0.04%
$-- $71
Download