全都要了 Historical Data

全要 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.0₅623
+0.00%
$-- $36
Aug 24, 3 AM $0.0₅625
+0.14%
$-- $67
Aug 24, 2 AM $0.0₅629
+0.00%
$-- $58
Aug 24, 1 AM $0.0₅631
-0.22%
$-- $72
Aug 24, 12 AM $0.0₅628
-0.97%
$-- $64
Aug 23, 11 PM $0.0₅633
+0.24%
$-- $104
Aug 23, 9 PM $0.0₅632
+0.00%
$-- $191
Aug 23, 8 PM $0.0₅631
-0.20%
$-- $176
Aug 23, 6 PM $0.0₅634
+0.00%
$-- $39
Aug 23, 5 PM $0.0₅632
+0.00%
$-- $36
Aug 23, 3 PM $0.0₅632
+0.00%
$-- $24
Aug 23, 6 AM $0.0₅627
+0.00%
$-- $204
Aug 23, 5 AM $0.0₅628
+0.00%
$-- $112
Aug 23, 3 AM $0.0₅628
+0.00%
$-- $210
Aug 23, 2 AM $0.0₅628
+0.00%
$-- $191
Aug 22, 10 PM $0.0₅627
+0.82%
$-- $168
Aug 22, 8 PM $0.0₅639
+0.07%
$-- $44
Aug 22, 4 PM $0.0₅643
+0.25%
$-- $137
Aug 22, 2 PM $0.0₅643
+0.00%
$-- $216
Aug 22, 1 PM $0.0₅643
+0.00%
$-- $227
Aug 22, 12 PM $0.0₅643
+0.10%
$-- $267
Aug 22, 9 AM $0.0₅643
+0.00%
$-- $270
Aug 22, 8 AM $0.0₅645
-0.11%
$-- $200
Aug 22, 5 AM $0.0₅643
+0.00%
$-- $103
Aug 22, 1 AM $0.0₅646
+0.00%
$-- $240
Aug 21, 8 PM $0.0₅646
+0.00%
$-- $288
Aug 21, 7 PM $0.0₅647
+0.94%
$-- $287
Aug 21, 6 PM $0.0₅643
-0.23%
$-- $267
Aug 21, 4 PM $0.0₅645
+0.28%
$-- $265
Aug 21, 3 PM $0.0₅642
+0.42%
$-- $256
Aug 21, 2 PM $0.0₅639
+0.01%
$-- $248
Aug 21, 1 PM $0.0₅638
+0.16%
$-- $206
Aug 21, 11 AM $0.0₅638
+0.44%
$-- $187
Aug 21, 10 AM $0.0₅637
+0.00%
$-- $184
Aug 21, 9 AM $0.0₅637
+0.14%
$-- $194
Aug 21, 8 AM $0.0₅636
+0.02%
$-- $219
Aug 21, 7 AM $0.0₅637
+0.00%
$-- $137
Aug 21, 6 AM $0.0₅636
+0.00%
$-- $94
Aug 21, 3 AM $0.0₅633
+0.00%
$-- $120
Aug 21, 2 AM $0.0₅634
-0.13%
$-- $214
Aug 21, 12 AM $0.0₅632
+0.30%
$-- $221
Aug 20, 11 PM $0.0₅629
+0.00%
$-- $177
Aug 20, 9 PM $0.0₅628
+0.00%
$-- $250
Aug 20, 8 PM $0.0₅628
+0.00%
$-- $253
Aug 20, 7 PM $0.0₅627
-0.12%
$-- $253
Aug 20, 6 PM $0.0₅626
+0.10%
$-- $266
Aug 20, 5 PM $0.0₅627
+0.05%
$-- $268
Aug 20, 4 PM $0.0₅628
+0.00%
$-- $285
Aug 20, 3 PM $0.0₅628
-0.59%
$-- $289
Aug 20, 2 PM $0.0₅631
+0.02%
$-- $287