全都要了 Historical Data

全要 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0₅632
-0.50%
$-- $293
Aug 20, 12 PM $0.0₅633
-0.32%
$-- $281
Aug 20, 11 AM $0.0₅639
+0.00%
$-- $238
Aug 20, 10 AM $0.0₅641
-0.04%
$-- $213
Aug 20, 9 AM $0.0₅641
+0.00%
$-- $218
Aug 20, 8 AM $0.0₅64
+0.09%
$-- $214
Aug 20, 6 AM $0.0₅641
+0.00%
$-- $234
Aug 20, 4 AM $0.0₅64
-0.25%
$-- $218
Aug 20, 3 AM $0.0₅642
+0.00%
$-- $160
Aug 20, 2 AM $0.0₅637
-0.21%
$-- $402
Aug 20, 1 AM $0.0₅639
+0.07%
$-- $405
Aug 20, 12 AM $0.0₅639
+0.49%
$-- $403
Aug 19, 11 PM $0.0₅638
-0.12%
$-- $379
Aug 19, 10 PM $0.0₅639
+0.10%
$-- $373
Aug 19, 9 PM $0.0₅638
+0.59%
$-- $386
Aug 19, 8 PM $0.0₅632
+0.00%
$-- $383
Aug 19, 7 PM $0.0₅632
+0.16%
$-- $380
Aug 19, 6 PM $0.0₅632
-0.05%
$-- $374
Aug 19, 5 PM $0.0₅632
-0.65%
$-- $373
Aug 19, 4 PM $0.0₅638
+0.20%
$-- $374
Aug 19, 3 PM $0.0₅639
+0.48%
$-- $368
Aug 19, 2 PM $0.0₅635
+0.85%
$-- $364
Aug 19, 1 PM $0.0₅63
-0.84%
$-- $345
Aug 19, 12 PM $0.0₅636
+0.69%
$-- $318
Aug 19, 11 AM $0.0₅633
+0.00%
$-- $284
Aug 19, 10 AM $0.0₅633
+0.17%
$-- $303
Aug 19, 9 AM $0.0₅632
-0.06%
$-- $270
Aug 19, 8 AM $0.0₅633
-0.07%
$-- $300
Aug 19, 7 AM $0.0₅633
+0.35%
$-- $293
Aug 19, 6 AM $0.0₅63
+1.33%
$-- $273
Aug 19, 5 AM $0.0₅625
+0.00%
$-- $196
Aug 19, 4 AM $0.0₅624
+0.00%
$-- $195
Aug 19, 3 AM $0.0₅627
+0.06%
$-- $172
Aug 19, 2 AM $0.0₅628
+0.00%
$-- $218
Aug 19, 1 AM $0.0₅63
+0.09%
$-- $223
Aug 19, 12 AM $0.0₅628
+0.47%
$-- $220
Aug 18, 11 PM $0.0₅625
+0.00%
$-- $207
Aug 18, 9 PM $0.0₅628
+0.00%
$-- $216
Aug 18, 8 PM $0.0₅63
+0.00%
$-- $215
Aug 18, 7 PM $0.0₅63
+0.04%
$-- $227
Aug 18, 6 PM $0.0₅63
-0.26%
$-- $232
Aug 18, 5 PM $0.0₅632
-0.04%
$-- $240
Aug 18, 4 PM $0.0₅633
+0.34%
$-- $238
Aug 18, 3 PM $0.0₅631
+0.04%
$-- $237
Aug 18, 2 PM $0.0₅632
+0.04%
$-- $243
Aug 18, 1 PM $0.0₅632
-0.29%
$-- $247
Aug 18, 12 PM $0.0₅634
-0.06%
$-- $235
Aug 18, 11 AM $0.0₅635
-0.30%
$-- $235
Aug 18, 10 AM $0.0₅634
-0.04%
$-- $237
Aug 18, 9 AM $0.0₅634
-0.12%
$-- $236