全都要了 Historical Data

全要 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.0₅635
+0.10%
$-- $209
Aug 18, 6 AM $0.0₅639
+0.26%
$-- $188
Aug 18, 5 AM $0.0₅638
+0.00%
$-- $190
Aug 18, 4 AM $0.0₅64
-0.11%
$-- $192
Aug 18, 3 AM $0.0₅638
-0.06%
$-- $243
Aug 18, 2 AM $0.0₅639
-0.39%
$-- $244
Aug 18, 1 AM $0.0₅643
-0.40%
$-- $233
Aug 18, 12 AM $0.0₅647
+0.11%
$-- $224
Aug 17, 11 PM $0.0₅643
+0.00%
$-- $213
Aug 17, 10 PM $0.0₅645
-0.36%
$-- $224
Aug 17, 7 PM $0.0₅644
+0.08%
$-- $212
Aug 17, 6 PM $0.0₅644
-0.56%
$-- $191
Aug 17, 5 PM $0.0₅648
-0.17%
$-- $178
Aug 17, 4 PM $0.0₅65
+0.01%
$-- $164
Aug 17, 3 PM $0.0₅649
-0.15%
$-- $156
Aug 17, 2 PM $0.0₅649
-0.07%
$-- $147
Aug 17, 1 PM $0.0₅648
+1.04%
$-- $111
Aug 17, 12 PM $0.0₅647
-0.13%
$-- $45
Aug 17, 11 AM $0.0₅647
-0.19%
$-- $42
Aug 17, 10 AM $0.0₅649
+0.00%
$-- $15
Aug 17, 9 AM $0.0₅649
-0.05%
$-- $48
Aug 17, 8 AM $0.0₅647
+0.03%
$-- $46
Aug 17, 7 AM $0.0₅648
+0.00%
$-- $32
Aug 17, 6 AM $0.0₅648
+0.00%
$-- $31
Aug 17, 5 AM $0.0₅648
+0.32%
$-- $33
Aug 17, 4 AM $0.0₅646
-0.19%
$-- $20
Aug 17, 3 AM $0.0₅647
+0.18%
$-- $23
Aug 17, 2 AM $0.0₅644
+0.24%
$-- $17
Aug 17, 12 AM $0.0₅645
+0.39%
$-- $15
Aug 16, 11 PM $0.0₅641
+0.00%
$-- $6
Aug 16, 8 PM $0.0₅644
+0.00%
$-- $3
Aug 16, 6 PM $0.0₅644
+0.00%
$-- $3
Aug 16, 11 AM $0.0₅648
+0.00%
$-- $74
Aug 16, 9 AM $0.0₅643
+0.00%
$-- $95
Aug 16, 6 AM $0.0₅642
+0.00%
$-- $95
Aug 16, 5 AM $0.0₅643
-0.03%
$-- $95
Aug 16, 4 AM $0.0₅644
+0.00%
$-- $92
Aug 16, 3 AM $0.0₅641
-0.06%
$-- $92
Aug 16, 2 AM $0.0₅641
+0.04%
$-- $27
Aug 15, 7 PM $0.0₅642
+0.00%
$-- $103
Aug 15, 6 PM $0.0₅642
+0.00%
$-- $109
Aug 15, 5 PM $0.0₅64
+0.02%
$-- $166
Aug 15, 3 PM $0.0₅646
+0.00%
$-- $186
Aug 15, 2 PM $0.0₅64
-0.92%
$-- $189
Aug 15, 1 PM $0.0₅641
+0.00%
$-- $159
Aug 15, 12 PM $0.0₅639
+0.15%
$-- $173
Aug 15, 6 AM $0.0₅641
+0.00%
$-- $145
Aug 15, 5 AM $0.0₅642
-0.06%
$-- $136
Aug 15, 4 AM $0.0₅64
+0.03%
$-- $135
Aug 15, 3 AM $0.0₅642
+0.00%
$-- $121