全都要了 Historical Data

全要 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.0₅641
+0.00%
$-- $127
Aug 15, 1 AM $0.0₅642
+0.00%
$-- $161
Aug 14, 11 PM $0.0₅642
+0.00%
$-- $192
Aug 14, 10 PM $0.0₅643
+0.17%
$-- $191
Aug 14, 9 PM $0.0₅641
+0.00%
$-- $192
Aug 14, 8 PM $0.0₅642
+0.28%
$-- $193
Aug 14, 7 PM $0.0₅642
-0.14%
$-- $205
Aug 14, 6 PM $0.0₅642
+0.11%
$-- $208
Aug 14, 5 PM $0.0₅642
+0.34%
$-- $207
Aug 14, 4 PM $0.0₅639
+0.06%
$-- $209
Aug 14, 3 PM $0.0₅639
-0.42%
$-- $214
Aug 14, 2 PM $0.0₅642
-0.55%
$-- $229
Aug 14, 1 PM $0.0₅646
+0.04%
$-- $220
Aug 14, 12 PM $0.0₅648
+0.01%
$-- $208
Aug 14, 11 AM $0.0₅649
+0.29%
$-- $223
Aug 14, 10 AM $0.0₅647
-0.20%
$-- $183
Aug 14, 9 AM $0.0₅646
+0.00%
$-- $101
Aug 14, 8 AM $0.0₅647
-0.13%
$-- $104
Aug 14, 5 AM $0.0₅643
+0.00%
$-- $55
Aug 14, 1 AM $0.0₅642
-0.21%
$-- $252
Aug 14, 12 AM $0.0₅643
-0.72%
$-- $247
Aug 13, 11 PM $0.0₅648
+0.23%
$-- $252
Aug 13, 10 PM $0.0₅647
+0.16%
$-- $249
Aug 13, 9 PM $0.0₅646
+0.23%
$-- $244
Aug 13, 8 PM $0.0₅644
-0.03%
$-- $242
Aug 13, 7 PM $0.0₅644
-0.24%
$-- $237
Aug 13, 6 PM $0.0₅645
+0.08%
$-- $243
Aug 13, 5 PM $0.0₅644
+0.38%
$-- $250
Aug 13, 4 PM $0.0₅641
-0.09%
$-- $256
Aug 13, 3 PM $0.0₅642
+0.10%
$-- $265
Aug 13, 2 PM $0.0₅641
+0.25%
$-- $246
Aug 13, 1 PM $0.0₅64
+1.16%
$-- $254
Aug 13, 12 PM $0.0₅632
-0.03%
$-- $196
Aug 13, 11 AM $0.0₅633
-0.07%
$-- $197
Aug 13, 10 AM $0.0₅634
+0.00%
$-- $197
Aug 13, 9 AM $0.0₅633
-0.15%
$-- $187
Aug 13, 8 AM $0.0₅632
+0.04%
$-- $202
Aug 13, 7 AM $0.0₅633
-0.01%
$-- $191
Aug 13, 6 AM $0.0₅633
-0.07%
$-- $176
Aug 13, 5 AM $0.0₅635
+0.01%
$-- $160
Aug 13, 4 AM $0.0₅635
-0.11%
$-- $111
Aug 13, 1 AM $0.0₅633
+0.00%
$-- $230
Aug 13, 12 AM $0.0₅635
-0.02%
$-- $259
Aug 12, 11 PM $0.0₅634
-0.03%
$-- $250
Aug 12, 10 PM $0.0₅631
+0.00%
$-- $248
Aug 12, 9 PM $0.0₅632
+0.07%
$-- $248
Aug 12, 8 PM $0.0₅632
-0.26%
$-- $247
Aug 12, 7 PM $0.0₅633
-0.14%
$-- $246
Aug 12, 6 PM $0.0₅634
+0.14%
$-- $234
Aug 12, 5 PM $0.0₅633
+0.39%
$-- $224