全都要了 Historical Data

全要 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.0₅63
+0.18%
$-- $222
Aug 12, 3 PM $0.0₅629
+0.00%
$-- $221
Aug 12, 2 PM $0.0₅629
-0.01%
$-- $205
Aug 12, 1 PM $0.0₅628
+0.04%
$-- $190
Aug 12, 12 PM $0.0₅628
+0.16%
$-- $162
Aug 12, 11 AM $0.0₅625
-0.01%
$-- $131
Aug 12, 10 AM $0.0₅625
+0.03%
$-- $130
Aug 12, 9 AM $0.0₅625
+0.00%
$-- $138
Aug 12, 8 AM $0.0₅625
+0.03%
$-- $119
Aug 12, 6 AM $0.0₅621
+0.00%
$-- $125
Aug 12, 5 AM $0.0₅623
+0.19%
$-- $136
Aug 12, 4 AM $0.0₅624
+0.00%
$-- $135
Aug 12, 3 AM $0.0₅624
+0.08%
$-- $135
Aug 12, 2 AM $0.0₅623
+0.36%
$-- $121
Aug 12, 1 AM $0.0₅621
+0.03%
$-- $135
Aug 12, 12 AM $0.0₅622
-0.08%
$-- $141
Aug 11, 10 PM $0.0₅62
-0.03%
$-- $145
Aug 11, 9 PM $0.0₅621
+0.00%
$-- $146
Aug 11, 8 PM $0.0₅621
+0.08%
$-- $148
Aug 11, 7 PM $0.0₅619
+0.25%
$-- $152
Aug 11, 6 PM $0.0₅617
-0.01%
$-- $158
Aug 11, 5 PM $0.0₅617
-0.18%
$-- $154
Aug 11, 4 PM $0.0₅619
-0.25%
$-- $159
Aug 11, 3 PM $0.0₅622
+0.06%
$-- $189
Aug 11, 2 PM $0.0₅621
-0.22%
$-- $192
Aug 11, 1 PM $0.0₅622
-0.54%
$-- $214
Aug 11, 12 PM $0.0₅625
+0.11%
$-- $196
Aug 11, 11 AM $0.0₅624
+0.09%
$-- $258
Aug 11, 10 AM $0.0₅622
+0.00%
$-- $166
Aug 11, 9 AM $0.0₅621
+0.30%
$-- $149
Aug 11, 8 AM $0.0₅62
+0.00%
$-- $106
Aug 11, 5 AM $0.0₅625
-0.02%
$-- $264
Aug 11, 4 AM $0.0₅625
+0.17%
$-- $257
Aug 11, 3 AM $0.0₅624
+0.22%
$-- $232
Aug 11, 2 AM $0.0₅622
-0.27%
$-- $274
Aug 11, 1 AM $0.0₅623
+0.48%
$-- $248
Aug 11, 12 AM $0.0₅619
+0.00%
$-- $261
Aug 10, 11 PM $0.0₅621
+0.00%
$-- $274
Aug 10, 10 PM $0.0₅619
+0.06%
$-- $276
Aug 10, 9 PM $0.0₅619
+0.00%
$-- $312
Aug 10, 8 PM $0.0₅621
+0.02%
$-- $313
Aug 10, 7 PM $0.0₅622
+0.55%
$-- $308
Aug 10, 6 PM $0.0₅618
+0.24%
$-- $295
Aug 10, 5 PM $0.0₅617
-0.26%
$-- $293
Aug 10, 4 PM $0.0₅619
-0.28%
$-- $285
Aug 10, 3 PM $0.0₅619
-0.25%
$-- $267
Aug 10, 2 PM $0.0₅621
+0.34%
$-- $236
Aug 10, 1 PM $0.0₅618
-0.31%
$-- $205
Aug 10, 12 PM $0.0₅62
-0.53%
$-- $159
Aug 10, 11 AM $0.0₅623
+0.00%
$-- $141