全都要了 Historical Data

全要 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.0₅624
-0.05%
$-- $120
Aug 10, 9 AM $0.0₅624
-0.27%
$-- $107
Aug 10, 8 AM $0.0₅625
+0.48%
$-- $84
Aug 10, 7 AM $0.0₅624
+0.00%
$-- $83
Aug 10, 6 AM $0.0₅623
+0.00%
$-- $82
Aug 10, 5 AM $0.0₅622
+0.12%
$-- $68
Aug 10, 4 AM $0.0₅619
+0.03%
$-- $28
Aug 10, 3 AM $0.0₅622
+0.00%
$-- $96
Aug 10, 2 AM $0.0₅622
-0.02%
$-- $95
Aug 10, 1 AM $0.0₅622
-0.14%
$-- $85
Aug 10, 12 AM $0.0₅622
-0.10%
$-- $84
Aug 9, 11 PM $0.0₅624
+0.17%
$-- $54
Aug 9, 10 PM $0.0₅626
-0.07%
$-- $55
Aug 9, 9 PM $0.0₅625
+0.00%
$-- $59
Aug 9, 8 PM $0.0₅625
-0.10%
$-- $60
Aug 9, 7 PM $0.0₅625
+0.05%
$-- $63
Aug 9, 6 PM $0.0₅625
+0.21%
$-- $67
Aug 9, 5 PM $0.0₅625
+0.04%
$-- $88
Aug 9, 4 PM $0.0₅626
-0.16%
$-- $88
Aug 9, 1 PM $0.0₅628
-0.48%
$-- $95
Aug 9, 12 PM $0.0₅625
+0.00%
$-- $217
Aug 9, 11 AM $0.0₅625
+0.21%
$-- $215
Aug 9, 9 AM $0.0₅625
+0.00%
$-- $297
Aug 9, 8 AM $0.0₅624
-0.08%
$-- $262
Aug 9, 7 AM $0.0₅626
+0.00%
$-- $271
Aug 9, 4 AM $0.0₅628
+0.00%
$-- $270
Aug 9, 3 AM $0.0₅627
+0.00%
$-- $304
Aug 9, 2 AM $0.0₅627
+0.00%
$-- $329
Aug 9, 1 AM $0.0₅626
+0.00%
$-- $319
Aug 8, 11 PM $0.0₅624
+0.00%
$-- $330
Aug 8, 10 PM $0.0₅626
+0.11%
$-- $341
Aug 8, 9 PM $0.0₅625
+0.00%
$-- $340
Aug 8, 8 PM $0.0₅624
-0.24%
$-- $362
Aug 8, 7 PM $0.0₅627
+0.18%
$-- $367
Aug 8, 6 PM $0.0₅626
-0.01%
$-- $376
Aug 8, 5 PM $0.0₅625
+0.56%
$-- $375
Aug 8, 4 PM $0.0₅624
+0.00%
$-- $391
Aug 8, 3 PM $0.0₅623
+0.00%
$-- $441
Aug 8, 2 PM $0.0₅624
+0.00%
$-- $338
Aug 8, 1 PM $0.0₅623
-0.13%
$-- $388
Aug 8, 11 AM $0.0₅623
-0.06%
$-- $372
Aug 8, 10 AM $0.0₅621
-2.13%
$-- $345
Aug 8, 8 AM $0.0₅635
+0.00%
$-- $214
Aug 8, 7 AM $0.0₅635
+0.00%
$-- $207
Aug 8, 5 AM $0.0₅635
+0.00%
$-- $222
Aug 8, 2 AM $0.0₅635
-0.06%
$-- $299
Aug 8, 1 AM $0.0₅636
+0.00%
$-- $334
Aug 8, 12 AM $0.0₅636
+0.15%
$-- $341
Aug 7, 11 PM $0.0₅637
-0.19%
$-- $343
Aug 7, 10 PM $0.0₅636
+0.14%
$-- $344