全都要了 Historical Data

全要 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.0₅635
-0.32%
$-- $339
Aug 7, 8 PM $0.0₅637
+0.09%
$-- $339
Aug 7, 7 PM $0.0₅636
+0.57%
$-- $337
Aug 7, 6 PM $0.0₅632
-0.12%
$-- $337
Aug 7, 5 PM $0.0₅632
-0.31%
$-- $341
Aug 7, 4 PM $0.0₅636
-0.04%
$-- $348
Aug 7, 3 PM $0.0₅637
+0.78%
$-- $341
Aug 7, 2 PM $0.0₅631
+0.58%
$-- $341
Aug 7, 1 PM $0.0₅628
+0.18%
$-- $334
Aug 7, 12 PM $0.0₅626
+0.54%
$-- $302
Aug 7, 11 AM $0.0₅622
-0.13%
$-- $262
Aug 7, 10 AM $0.0₅622
-0.36%
$-- $317
Aug 7, 9 AM $0.0₅625
+0.08%
$-- $392
Aug 7, 8 AM $0.0₅624
+0.34%
$-- $385
Aug 7, 7 AM $0.0₅622
+0.12%
$-- $219
Aug 7, 6 AM $0.0₅618
+0.21%
$-- $386
Aug 7, 4 AM $0.0₅618
-0.01%
$-- $388
Aug 7, 3 AM $0.0₅619
-0.09%
$-- $390
Aug 7, 2 AM $0.0₅62
+0.28%
$-- $389
Aug 7, 1 AM $0.0₅619
-0.39%
$-- $388
Aug 7, 12 AM $0.0₅62
-0.54%
$-- $385
Aug 6, 11 PM $0.0₅623
-0.12%
$-- $368
Aug 6, 10 PM $0.0₅623
+0.00%
$-- $524
Aug 6, 9 PM $0.0₅622
-0.01%
$-- $529
Aug 6, 8 PM $0.0₅621
-0.14%
$-- $544
Aug 6, 7 PM $0.0₅623
+0.65%
$-- $550
Aug 6, 6 PM $0.0₅618
-0.04%
$-- $675
Aug 6, 5 PM $0.0₅619
-0.01%
$-- $681
Aug 6, 4 PM $0.0₅618
-0.39%
$-- $689
Aug 6, 3 PM $0.0₅621
+0.02%
$-- $693
Aug 6, 2 PM $0.0₅621
+0.26%
$-- $994
Aug 6, 1 PM $0.0₅619
+0.18%
$-- $3,621
Aug 6, 12 PM $0.0₅618
-0.89%
$-- $5,810
Aug 6, 11 AM $0.0₅624
+0.69%
$-- $5,834
Aug 6, 10 AM $0.0₅62
+0.48%
$-- $4,684
Aug 6, 9 AM $0.0₅619
+0.03%
$-- $5,999
Aug 6, 8 AM $0.0₅62
-0.02%
$-- $5,429
Aug 6, 6 AM $0.0₅618
-0.02%
$-- $4,351
Aug 6, 5 AM $0.0₅619
+0.00%
$-- $2,611
Aug 6, 4 AM $0.0₅62
-0.19%
$-- $2,833
Aug 6, 3 AM $0.0₅621
-0.06%
$-- $3,212
Aug 6, 1 AM $0.0₅619
-0.24%
$-- $23,098
Aug 6, 12 AM $0.0₅62
-0.03%
$-- $29,610
Aug 5, 11 PM $0.0₅624
-0.26%
$-- $134,966
Aug 5, 10 PM $0.0₅625
+0.48%
$-- $198,976
Aug 5, 9 PM $0.0₅623
-0.10%
$-- $199,870
Aug 5, 8 PM $0.0₅623
-0.69%
$-- $200,964
Aug 5, 7 PM $0.0₅628
-2.10%
$-- $202,573
Aug 5, 6 PM $0.0₅641
-0.29%
$-- $203,561
Aug 5, 5 PM $0.0₅643
-0.56%
$-- $204,621