全都要了 Historical Data

全要 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.0₅647
+0.23%
$-- $206,625
Aug 5, 3 PM $0.0₅646
-0.16%
$-- $206,369
Aug 5, 2 PM $0.0₅647
-14.58%
$-- $205,487
Aug 5, 1 PM $0.0₅757
+18.00%
$-- $210,845
Aug 5, 12 PM $0.0₅641
-0.33%
$-- $198,192
Aug 5, 11 AM $0.0₅642
+0.05%
$-- $198,261
Aug 5, 10 AM $0.0₅641
-0.87%
$-- $197,315
Aug 5, 9 AM $0.0₅647
-1.39%
$-- $198,405
Aug 5, 8 AM $0.0₅656
-2.57%
$-- $199,866
Aug 5, 7 AM $0.0₅674
+0.22%
$-- $171,491
Aug 5, 6 AM $0.0₅673
+0.23%
$-- $201,877
Aug 5, 5 AM $0.0₅671
-5.54%
$-- $202,360
Aug 5, 4 AM $0.0₅709
-0.99%
$-- $203,535
Aug 5, 3 AM $0.0₅716
+0.51%
$-- $101,973
Aug 5, 2 AM $0.0₅712
-9.17%
$-- $203,303
Aug 5, 1 AM $0.0₅784
-72.97%
$-- $207,049
Aug 5, 12 AM $0.0000278
-28.27%
$-- $283,735
Aug 4, 11 PM $0.0000387
+532.12%
$-- $324,896
Aug 4, 10 PM $0.0₅613
+8.69%
$-- $2,257
Download