Coinranking
CoinAll Token Historical Data
CAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2020 | $0.000952 | -32.18% | ||
| Apr 28, 2020 | $0.0014 | +0.07% | ||
| Apr 27, 2020 | $0.0014 | +47.63% | ||
| Apr 26, 2020 | $0.00095 | -14.58% | ||
| Apr 25, 2020 | $0.00112 | -0.28% | ||
| Apr 24, 2020 | $0.00112 | +0.07% | ||
| Apr 18, 2020 | $0.0018 | -0.24% | ||
| Apr 17, 2020 | $0.0018 | -18.47% | ||
| Apr 16, 2020 | $0.00221 | +82.42% | ||
| Apr 15, 2020 | $0.000948 | +0.01% | ||
| Apr 14, 2020 | $0.000948 | -67.10% | ||
| Apr 13, 2020 | $0.00288 | +3.15% | ||
| Apr 12, 2020 | $0.00279 | -9.10% | ||
| Apr 11, 2020 | $0.00307 | +260.84% | ||
| Apr 10, 2020 | $0.000851 | +21.39% | ||
| Apr 9, 2020 | $0.000701 | +9.64% | ||
| Apr 8, 2020 | $0.00064 | -20.11% | ||
| Apr 7, 2020 | $0.000801 | -13.11% | ||
| Apr 6, 2020 | $0.000922 | +58.50% | ||
| Apr 3, 2020 | $0.000501 | +0.04% | ||
| Apr 2, 2020 | $0.000501 | +12.78% | ||
| Apr 1, 2020 | $0.000444 | -80.63% | ||
| Mar 31, 2020 | $0.00229 | +444.93% | ||
| Mar 23, 2020 | $0.00229 | +0.11% | ||
| Mar 22, 2020 | $0.00229 | +301.06% | ||
| Mar 21, 2020 | $0.000572 | +0.17% | ||
| Mar 14, 2020 | $0.00172 | -3.33% | ||
| Mar 13, 2020 | $0.00177 | -30.66% | ||
| Mar 12, 2020 | $0.00257 | +149.06% | ||
| Mar 11, 2020 | $0.00103 | -6.17% | ||
| Mar 10, 2020 | $0.00106 | -0.09% | ||
| Mar 9, 2020 | $0.00106 | +1.96% | ||
| Mar 8, 2020 | $0.00104 | +2.16% | ||
| Mar 7, 2020 | $0.00102 | -0.01% | ||
| Mar 6, 2020 | $0.00102 | -51.64% | ||
| Mar 5, 2020 | $0.00211 | +295.31% | ||
| Mar 2, 2020 | $0.00271 | +0.11% | ||
| Mar 1, 2020 | $0.0027 | +21.29% | ||
| Feb 29, 2020 | $0.00223 | +158.74% | ||
| Feb 28, 2020 | $0.000859 | -0.15% | ||
| Feb 26, 2020 | $0.00086 | -0.07% | ||
| Feb 25, 2020 | $0.00086 | -0.29% | ||
| Feb 19, 2020 | $0.000771 | +0.00% | ||
| Feb 18, 2020 | $0.000771 | -75.06% | ||
| Feb 17, 2020 | $0.00309 | +11.94% | ||
| Feb 14, 2020 | $0.00329 | +8.20% | ||
| Feb 13, 2020 | $0.00304 | +11.42% | ||
| Feb 12, 2020 | $0.00273 | -0.72% | ||
| Feb 11, 2020 | $0.000205 | +3.70% | ||
| Feb 10, 2020 | $0.000197 | -64.14% | ||