Coinranking
CoinAll Token Historical Data
CAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2020 | $0.003 | +0.19% | ||
| Feb 5, 2020 | $0.003 | -6.49% | ||
| Feb 4, 2020 | $0.0032 | +11.12% | ||
| Feb 3, 2020 | $0.00288 | +0.17% | ||
| Feb 2, 2020 | $0.00288 | -1.24% | ||
| Feb 1, 2020 | $0.00317 | -0.15% | ||
| Jan 31, 2020 | $0.00318 | -0.05% | ||
| Jan 30, 2020 | $0.00319 | -0.36% | ||
| Jan 29, 2020 | $0.00321 | -0.32% | ||
| Jan 28, 2020 | $0.00279 | +1.20% | ||
| Jan 27, 2020 | $0.00275 | +3.83% | ||
| Jan 26, 2020 | $0.00265 | +0.01% | ||
| Jan 16, 2020 | $0.000997 | +0.47% | ||
| Jan 15, 2020 | $0.000992 | -0.35% | ||
| Jan 14, 2020 | $0.0105 | +236.50% | ||
| Jan 13, 2020 | $0.00311 | +0.44% | ||
| Jan 8, 2020 | $0.000273 | +0.28% | ||
| Jan 7, 2020 | $0.000272 | +0.00% | ||
| Dec 31, 2019 | $0.00025 | +0.07% | ||
| Dec 30, 2019 | $0.00025 | -0.19% | ||
| Dec 26, 2019 | $0.000231 | +0.09% | ||
| Dec 25, 2019 | $0.000231 | -23.61% | ||
| Dec 24, 2019 | $0.00104 | +0.21% | ||
| Dec 23, 2019 | $0.00104 | -8.69% | ||
| Dec 22, 2019 | $0.00113 | -0.29% | ||
| Dec 18, 2019 | $0.00352 | +0.29% | ||
| Dec 17, 2019 | $0.00352 | +231.13% | ||
| Dec 11, 2019 | $0.0027 | +0.24% | ||
| Dec 10, 2019 | $0.0027 | -0.62% | ||
| Dec 4, 2019 | $0.00104 | -0.09% | ||
| Dec 3, 2019 | $0.00104 | +0.45% | ||
| Dec 2, 2019 | $0.00104 | +0.36% | ||
| Dec 1, 2019 | $0.00104 | -0.03% | ||
| Nov 30, 2019 | $0.00104 | +0.88% | ||
| Nov 29, 2019 | $0.00103 | -0.01% | ||
| Nov 28, 2019 | $0.00103 | -0.26% | ||
| Nov 27, 2019 | $0.00103 | +0.55% | ||
| Nov 26, 2019 | $0.00103 | +77.74% | ||
| Nov 25, 2019 | $0.000576 | +3.01% | ||
| Nov 24, 2019 | $0.000559 | -51.48% | ||
| Nov 23, 2019 | $0.00115 | -9.52% | ||
| Nov 22, 2019 | $0.00127 | -67.93% | ||
| Nov 21, 2019 | $0.00396 | +1.20% | ||
| Nov 20, 2019 | $0.00391 | -0.56% | ||
| Nov 19, 2019 | $0.00393 | +75.99% | ||
| Nov 18, 2019 | $0.00223 | -13.52% | ||
| Nov 17, 2019 | $0.00258 | -34.85% | ||
| Nov 16, 2019 | $0.00397 | -0.18% | ||
| Nov 15, 2019 | $0.00398 | +14.82% | ||
| Nov 14, 2019 | $0.00346 | +3.68% | ||