CoinAll Token Historical Data

CAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00733
+8.80%
$ -- $ 395
Apr 26, 2019 $ 0.00674
-14.56%
$ -- $ 128
Apr 25, 2019 $ 0.00789
+22.60%
$ -- $ 467
Apr 24, 2019 $ 0.00644
+0.70%
$ -- $ 106
Apr 23, 2019 $ 0.00639
+9.97%
$ -- $ 120
Apr 22, 2019 $ 0.00581
-22.19%
$ -- $ 158
Apr 21, 2019 $ 0.00747
+5.18%
$ -- $ 802
Apr 20, 2019 $ 0.0071
+1.70%
$ -- $ 49
Apr 19, 2019 $ 0.00698
+43.77%
$ -- $ 824
Apr 18, 2019 $ 0.00486
-5.05%
$ -- $ 36
Apr 17, 2019 $ 0.00512
-44.67%
$ -- $ 23
Apr 16, 2019 $ 0.00925
-35.27%
$ -- $ 11
Apr 15, 2019 $ 0.0143
+52.23%
$ -- $ 34
Apr 14, 2019 $ 0.00938
-33.81%
$ -- $ 36
Apr 13, 2019 $ 0.0142
+170.49%
$ -- $ 23
Apr 12, 2019 $ 0.00524
-0.66%
$ -- $ 617
Apr 11, 2019 $ 0.00528
-0.12%
$ -- $ 608
Apr 10, 2019 $ 0.00528
-11.61%
$ -- $ 1,357
Apr 9, 2019 $ 0.00598
-19.23%
$ -- $ 1
Apr 8, 2019 $ 0.0074
-26.30%
$ -- $ 158
Apr 7, 2019 $ 0.01
+69.41%
$ -- $ 3,222
Apr 6, 2019 $ 0.00593
-4.97%
$ -- $ 35
Apr 5, 2019 $ 0.00624
+1.87%
$ -- $ 20
Apr 4, 2019 $ 0.00612
-51.62%
$ -- $ 1,091
Apr 3, 2019 $ 0.0127
+2.26%
$ -- $ 586
Apr 2, 2019 $ 0.0124
+5.77%
$ -- $ 47
Apr 1, 2019 $ 0.0117
+6.11%
$ -- $ 1
Mar 31, 2019 $ 0.011
+9.11%
$ -- $ 102
Mar 30, 2019 $ 0.0101
+2.57%
$ -- $ 296
Mar 29, 2019 $ 0.00988
+30.25%
$ -- $ 173
Mar 28, 2019 $ 0.00759
-22.22%
$ -- $ 275
Mar 27, 2019 $ 0.00976
+6.96%
$ -- $ 79
Mar 26, 2019 $ 0.00912
+4.75%
$ -- $ 604
Mar 25, 2019 $ 0.0087
+43.85%
$ -- $ 386
Mar 24, 2019 $ 0.00605
-27.41%
$ -- $ 728
Mar 23, 2019 $ 0.00833
-22.74%
$ -- $ 106
Mar 22, 2019 $ 0.0108
+18.94%
$ -- $ 368
Mar 21, 2019 $ 0.00906
-0.10%
$ -- $ 940
Download