Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinAll Token Historical Data

CAC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2019 $0.00733
+8.80%
$-- $395
Apr 26, 2019 $0.00674
-14.56%
$-- $128
Apr 25, 2019 $0.00789
+22.60%
$-- $467
Apr 24, 2019 $0.00644
+0.70%
$-- $106
Apr 23, 2019 $0.00639
+9.97%
$-- $120
Apr 22, 2019 $0.00581
-22.19%
$-- $158
Apr 21, 2019 $0.00747
+5.18%
$-- $802
Apr 20, 2019 $0.0071
+1.70%
$-- $49
Apr 19, 2019 $0.00698
+43.77%
$-- $824
Apr 18, 2019 $0.00486
-5.05%
$-- $36
Apr 17, 2019 $0.00512
-44.67%
$-- $23
Apr 16, 2019 $0.00925
-35.27%
$-- $11
Apr 15, 2019 $0.0143
+52.23%
$-- $34
Apr 14, 2019 $0.00938
-33.81%
$-- $36
Apr 13, 2019 $0.0142
+170.49%
$-- $23
Apr 12, 2019 $0.00524
-0.66%
$-- $617
Apr 11, 2019 $0.00528
-0.12%
$-- $608
Apr 10, 2019 $0.00528
-11.61%
$-- $1,357
Apr 9, 2019 $0.00598
-19.23%
$-- $1
Apr 8, 2019 $0.0074
-26.30%
$-- $158
Apr 7, 2019 $0.01
+69.41%
$-- $3,222
Apr 6, 2019 $0.00593
-4.97%
$-- $35
Apr 5, 2019 $0.00624
+1.87%
$-- $20
Apr 4, 2019 $0.00612
-51.62%
$-- $1,091
Apr 3, 2019 $0.0127
+2.26%
$-- $586
Apr 2, 2019 $0.0124
+5.77%
$-- $47
Apr 1, 2019 $0.0117
+6.11%
$-- $1
Mar 31, 2019 $0.011
+9.11%
$-- $102
Mar 30, 2019 $0.0101
+2.57%
$-- $296
Mar 29, 2019 $0.00988
+30.25%
$-- $173
Mar 28, 2019 $0.00759
-22.22%
$-- $275
Mar 27, 2019 $0.00976
+6.96%
$-- $79
Mar 26, 2019 $0.00912
+4.75%
$-- $604
Mar 25, 2019 $0.0087
+43.85%
$-- $386
Mar 24, 2019 $0.00605
-27.41%
$-- $728
Mar 23, 2019 $0.00833
-22.74%
$-- $106
Mar 22, 2019 $0.0108
+18.94%
$-- $368
Mar 21, 2019 $0.00906
-0.10%
$-- $940
Download