Coinranking
CoinAll Token Historical Data
CAC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 2019 | $0.00897 | -30.10% | ||
| Jun 15, 2019 | $0.0128 | -12.14% | ||
| Jun 14, 2019 | $0.0146 | -1.40% | ||
| Jun 13, 2019 | $0.0148 | +19.46% | ||
| Jun 12, 2019 | $0.0124 | +69.65% | ||
| Jun 11, 2019 | $0.00732 | -0.79% | ||
| Jun 10, 2019 | $0.00738 | +117.52% | ||
| Jun 9, 2019 | $0.00339 | -3.86% | ||
| Jun 8, 2019 | $0.00353 | -31.88% | ||
| Jun 7, 2019 | $0.00518 | -0.98% | ||
| Jun 6, 2019 | $0.00523 | -70.73% | ||
| Jun 5, 2019 | $0.0179 | +2.25% | ||
| Jun 4, 2019 | $0.0175 | +87.36% | ||
| Jun 3, 2019 | $0.00932 | +76.42% | ||
| Jun 2, 2019 | $0.00528 | +15.22% | ||
| Jun 1, 2019 | $0.00458 | +12.76% | ||
| May 31, 2019 | $0.00407 | -10.90% | ||
| May 30, 2019 | $0.00456 | -8.05% | ||
| May 29, 2019 | $0.00496 | -14.54% | ||
| May 28, 2019 | $0.00581 | -1.67% | ||
| May 27, 2019 | $0.0059 | -17.57% | ||
| May 26, 2019 | $0.00716 | +50.21% | ||
| May 25, 2019 | $0.00476 | -0.25% | ||
| May 24, 2019 | $0.00478 | +40.83% | ||
| May 23, 2019 | $0.00339 | -0.23% | ||
| May 22, 2019 | $0.0034 | +16.17% | ||
| May 21, 2019 | $0.00293 | +1.63% | ||
| May 20, 2019 | $0.00288 | -52.79% | ||
| May 19, 2019 | $0.0061 | +13.01% | ||
| May 18, 2019 | $0.00539 | +14.25% | ||
| May 17, 2019 | $0.00472 | -40.98% | ||
| May 16, 2019 | $0.008 | +7.14% | ||
| May 15, 2019 | $0.00746 | +4.45% | ||
| May 14, 2019 | $0.00714 | -8.10% | ||
| May 13, 2019 | $0.00777 | -10.68% | ||
| May 12, 2019 | $0.0087 | +1.26% | ||
| May 11, 2019 | $0.00859 | +8.63% | ||
| May 10, 2019 | $0.0079 | +1.10% | ||
| May 9, 2019 | $0.00782 | +0.14% | ||
| May 8, 2019 | $0.00781 | +4.31% | ||
| May 7, 2019 | $0.00748 | -5.55% | ||
| May 6, 2019 | $0.00792 | -14.93% | ||
| May 5, 2019 | $0.00931 | +0.41% | ||
| May 4, 2019 | $0.00927 | +0.50% | ||
| May 3, 2019 | $0.00922 | -36.95% | ||
| May 2, 2019 | $0.0146 | +0.92% | ||
| May 1, 2019 | $0.0145 | -0.83% | ||
| Apr 30, 2019 | $0.0146 | +130.59% | ||
| Apr 29, 2019 | $0.00634 | -18.88% | ||
| Apr 28, 2019 | $0.0078 | +6.41% | ||