Netvrk Historical Data

NTVRK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00918
-0.73%
$ 918,000 $ 4,841
Nov 23, 10 PM $ 0.00925
+1.68%
$ 924,796 $ 4,683
Nov 23, 9 PM $ 0.00888
-0.74%
$ 888,000 $ 4,099
Nov 23, 8 PM $ 0.00895
-1.42%
$ 894,596 $ 4,099
Nov 23, 7 PM $ 0.00907
-0.71%
$ 907,490 $ 3,999
Nov 23, 6 PM $ 0.00914
+1.21%
$ 914,000 $ 2,840
Nov 23, 5 PM $ 0.00903
+0.00%
$ 903,072 $ 2,840
Nov 23, 4 PM $ 0.00903
-1.20%
$ 903,072 $ 2,840
Nov 23, 3 PM $ 0.00914
+0.00%
$ 914,000 $ 3,157
Nov 23, 2 PM $ 0.00914
+0.00%
$ 914,000 $ 3,157
Nov 23, 1 PM $ 0.00863
-2.73%
$ 863,000 $ 3,125
Nov 23, 12 PM $ 0.00887
+0.00%
$ 887,191 $ 3,185
Nov 23, 11 AM $ 0.00887
+2.80%
$ 887,191 $ 3,185
Nov 23, 10 AM $ 0.00863
+1.53%
$ 863,000 $ 3,301
Nov 23, 9 AM $ 0.00879
+0.00%
$ 879,384 $ 3,147
Nov 23, 8 AM $ 0.00879
-3.23%
$ 879,237 $ 3,147
Nov 23, 6 AM $ 0.00894
-0.72%
$ 894,000 $ 1,885
Nov 23, 5 AM $ 0.009
+4.70%
$ 900,457 $ 1,903
Nov 23, 4 AM $ 0.0086
+0.00%
$ 860,000 $ 798
Nov 23, 3 AM $ 0.0086
+0.00%
$ 860,000 $ 1,777
Nov 23, 2 AM $ 0.0086
+0.00%
$ 860,000 $ 1,777
Nov 23, 1 AM $ 0.0086
+0.00%
$ 860,000 $ 1,861
Nov 23, 12 AM $ 0.0086
+0.00%
$ 860,000 $ 1,907
Nov 22, 11 PM $ 0.00871
+0.00%
$ 870,656 $ 1,907
Nov 22, 10 PM $ 0.0086
+0.12%
$ 860,000 $ 1,907
Nov 22, 7 PM $ 0.00859
+1.18%
$ 859,000 $ 1,548
Nov 22, 6 PM $ 0.00849
+0.00%
$ 849,000 $ 1,506
Nov 22, 5 PM $ 0.0086
+0.00%
$ 859,774 $ 1,858
Nov 22, 4 PM $ 0.0086
+3.34%
$ 859,774 $ 1,838
Nov 22, 3 PM $ 0.00832
+0.00%
$ 832,000 $ 718
Nov 22, 2 PM $ 0.00832
+0.00%
$ 832,000 $ 1,478
Nov 22, 1 PM $ 0.00832
+0.36%
$ 832,000 $ 1,557
Nov 22, 12 PM $ 0.00829
+0.00%
$ 829,000 $ 1,517
Nov 22, 11 AM $ 0.00829
-0.36%
$ 829,000 $ 1,524
Nov 22, 9 AM $ 0.00832
+0.97%
$ 832,000 $ 1,702
Nov 22, 8 AM $ 0.00824
-0.84%
$ 824,000 $ 2,923
Nov 22, 7 AM $ 0.00831
+0.00%
$ 831,000 $ 3,233
Nov 22, 6 AM $ 0.00831
-1.66%
$ 831,000 $ 3,233
Nov 22, 5 AM $ 0.00845
+0.00%
$ 845,000 $ 3,215
Nov 22, 4 AM $ 0.00845
+0.00%
$ 845,000 $ 3,215
Nov 22, 3 AM $ 0.00845
+0.00%
$ 845,000 $ 3,233
Nov 22, 2 AM $ 0.00845
+0.00%
$ 845,000 $ 3,154
Nov 22, 1 AM $ 0.00845
-1.74%
$ 845,000 $ 3,149
Nov 22, 12 AM $ 0.0086
+0.00%
$ 860,000 $ 3,110
Nov 21, 10 PM $ 0.0086
+0.00%
$ 860,000 $ 3,113
Nov 21, 9 PM $ 0.0086
+0.00%
$ 860,000 $ 6,797
Nov 21, 8 PM $ 0.0086
+0.00%
$ 860,000 $ 6,798
Nov 21, 7 PM $ 0.0086
+0.00%
$ 860,000 $ 6,798
Nov 21, 6 PM $ 0.0086
+1.83%
$ 860,000 $ 6,798
Nov 21, 5 PM $ 0.00845
+3.66%
$ 844,614 $ 6,798