Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2026 $0.000787
+0.00%
$78,706 $84
Oct 29, 2026 $0.000839
+2.26%
$-- $439
Oct 24, 2026 $0.000899
+0.00%
$-- $0
Oct 23, 2026 $0.000889
+1.58%
$-- $615
Oct 19, 2026 $0.000949
+0.20%
$-- $475
Oct 18, 2026 $0.000872
+0.00%
$-- $7
Oct 17, 2026 $0.00085
-1.84%
$85,002 $7
Oct 16, 2026 $0.000869
+0.84%
$-- $494
Oct 15, 2026 $0.000916
+0.00%
$-- $1
Oct 12, 2026 $0.000981
+0.00%
$-- $0.1
Oct 11, 2026 $0.00097
+0.00%
$-- $175
Oct 4, 2026 $0.00102
+0.00%
$-- $7
Oct 2, 2026 $0.00115
+0.00%
$-- $17
Oct 1, 2026 $0.00132
+30.69%
$-- $25
Sep 30, 2026 $0.00112
-28.65%
$111,845 $126
Sep 27, 2026 $0.00101
+0.00%
$-- $87
Sep 26, 2026 $0.001
-14.46%
$100,185 $15
Sep 25, 2026 $0.00149
+50.64%
$-- $39
Sep 24, 2026 $0.00099
-2.60%
$98,960 $5,604
Sep 23, 2026 $0.00115
+3.87%
$114,936 $70
Sep 22, 2026 $0.00129
+12.84%
$129,455 $43
Sep 21, 2026 $0.00148
+40.65%
$148,358 $182
Sep 20, 2026 $0.00104
+1.98%
$104,124 $0
Sep 18, 2026 $0.00098
+1.51%
$-- $1,294
Sep 17, 2026 $0.000956
-9.77%
$95,639 $1,019
Sep 16, 2026 $0.000935
-7.28%
$-- $462
Sep 15, 2026 $0.00104
+1.07%
$-- $358
Sep 14, 2026 $0.00102
-2.58%
$-- $666
Sep 10, 2026 $0.00114
+0.00%
$-- $9,477
Sep 9, 2026 $0.00115
-7.90%
$115,278 $8,621
Sep 8, 2026 $0.00114
+0.10%
$-- $1,265
Sep 7, 2026 $0.00127
-0.55%
$127,328 $672
Sep 6, 2026 $0.00144
+0.06%
$-- $405
Sep 5, 2026 $0.00138
-0.06%
$138,193 $73
Sep 3, 2026 $0.00136
+0.00%
$-- $3,666
Sep 2, 2026 $0.00135
-0.15%
$135,041 $3,376
Aug 30, 2026 $0.00144
+0.95%
$143,973 $148
Aug 26, 2026 $0.0014
+0.00%
$-- $744
Aug 25, 2026 $0.00138
-12.86%
$138,257 $746
Aug 24, 2026 $0.0016
-0.19%
$-- $495
Aug 23, 2026 $0.00174
+0.74%
$-- $31
Aug 22, 2026 $0.00173
-7.53%
$172,657 $420
Aug 21, 2026 $0.00187
+7.82%
$186,719 $553
Aug 20, 2026 $0.0017
+11.65%
$170,126 $1,139
Aug 19, 2026 $0.00151
+4.45%
$151,282 $229
Aug 17, 2026 $0.00129
+0.00%
$-- $30
Aug 15, 2026 $0.0013
+0.16%
$-- $1
Aug 14, 2026 $0.00129
-1.51%
$-- $549
Aug 13, 2026 $0.00138
+0.00%
$-- $5
Aug 12, 2026 $0.00146
+2.17%
$-- $382
Download