Netvrk Historical Data

NTVRK
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00178
+3.10%
$ 177,982 $ 843
Apr 14, 2026 $ 0.00172
-13.44%
$ 172,279 $ 4,054
Apr 11, 2026 $ 0.00183
+0.00%
$ -- $ 7
Apr 10, 2026 $ 0.00183
+1.21%
$ 183,015 $ 16
Apr 9, 2026 $ 0.00181
+4.76%
$ 180,822 $ 15
Apr 7, 2026 $ 0.00179
+0.00%
$ 179,208 $ 20
Apr 4, 2026 $ 0.00169
+0.51%
$ 168,662 $ 97
Apr 3, 2026 $ 0.0016
+0.00%
$ -- $ 46
Apr 1, 2026 $ 0.00165
+0.00%
$ -- $ 8,536
Mar 31, 2026 $ 0.00228
+14.13%
$ -- $ 9,211
Mar 30, 2026 $ 0.00207
-2.52%
$ -- $ 4,579
Mar 28, 2026 $ 0.00224
+21.41%
$ -- $ 5,498
Mar 27, 2026 $ 0.00232
+24.52%
$ -- $ 22,964
Mar 26, 2026 $ 0.00288
+77.40%
$ -- $ 27,152
Mar 14, 2026 $ 0.00144
+0.00%
$ 143,585 $ 86
Mar 12, 2026 $ 0.00148
+0.07%
$ -- $ 72
Mar 11, 2026 $ 0.00158
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.00146
-8.90%
$ 146,230 $ 531
Mar 8, 2026 $ 0.00156
+0.00%
$ 156,404 $ 113
Mar 6, 2026 $ 0.00322
-3.14%
$ 321,684 $ 41
Mar 5, 2026 $ 0.00168
+0.00%
$ 167,921 $ 165
Feb 28, 2026 $ 0.0017
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.00186
+4.28%
$ -- $ 1
Feb 24, 2026 $ 0.00179
-8.69%
$ 178,677 $ 250
Feb 23, 2026 $ 0.00196
+6.76%
$ 195,674 $ 3
Feb 17, 2026 $ 0.00206
+0.00%
$ 205,856 $ 134
Feb 13, 2026 $ 0.00193
+0.08%
$ -- $ 61
Feb 12, 2026 $ 0.00193
-27.15%
$ 193,043 $ 6,680
Feb 11, 2026 $ 0.00265
-5.36%
$ 265,000 $ 1,955
Feb 10, 2026 $ 0.00251
-10.95%
$ 251,118 $ 1,487
Feb 9, 2026 $ 0.0029
+1.75%
$ 290,000 $ 107
Feb 8, 2026 $ 0.00285
-4.04%
$ 285,000 $ 117
Feb 7, 2026 $ 0.00297
+9.78%
$ 297,000 $ 945
Feb 6, 2026 $ 0.00271
+0.59%
$ 270,596 $ 1,342
Feb 5, 2026 $ 0.00269
-23.14%
$ 269,000 $ 2,751
Feb 4, 2026 $ 0.00351
+35.00%
$ 351,000 $ 3,633
Feb 3, 2026 $ 0.0027
-5.92%
$ 270,000 $ 119
Feb 2, 2026 $ 0.00287
+2.50%
$ 287,000 $ 1,227
Feb 1, 2026 $ 0.0028
-1.75%
$ 280,000 $ 865
Jan 31, 2026 $ 0.00314
+5.02%
$ 314,000 $ 7,673
Jan 30, 2026 $ 0.00299
+0.67%
$ 299,000 $ 421
Jan 29, 2026 $ 0.00297
-10.54%
$ 297,000 $ 1,641
Jan 28, 2026 $ 0.00332
-1.43%
$ 332,000 $ 22
Jan 27, 2026 $ 0.00308
+0.98%
$ 308,000 $ 405
Jan 26, 2026 $ 0.00329
-3.00%
$ 329,000 $ 1,251
Jan 25, 2026 $ 0.00344
+2.38%
$ 344,000 $ 1,584
Jan 24, 2026 $ 0.00328
-2.09%
$ 328,000 $ 30
Jan 23, 2026 $ 0.00335
-2.85%
$ 335,000 $ 398
Jan 22, 2026 $ 0.00346
+2.42%
$ 346,000 $ 713
Jan 21, 2026 $ 0.00336
-4.19%
$ 336,295 $ 9,675
Download