Netvrk Historical Data

NTVRK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0025
+0.00%
$ -- $ 1
Yesterday $ 0.0025
-1.61%
$ 249,876 $ 1
Jul 15, 2026 $ 0.0026
+11.57%
$ 259,943 $ 128
Jul 14, 2026 $ 0.00233
-0.55%
$ 232,995 $ 330
Jul 13, 2026 $ 0.00224
+4.54%
$ 224,129 $ 669
Jul 12, 2026 $ 0.00213
+0.00%
$ -- $ 53
Jul 11, 2026 $ 0.00213
+0.74%
$ 213,486 $ 44
Jul 8, 2026 $ 0.00205
-0.27%
$ -- $ 210
Jul 7, 2026 $ 0.00208
+0.00%
$ -- $ 396
Jul 6, 2026 $ 0.00206
+2.42%
$ 205,823 $ 380
Jul 5, 2026 $ 0.00217
+0.00%
$ -- $ 359
Jul 3, 2026 $ 0.00234
+4.82%
$ -- $ 690
Jul 1, 2026 $ 0.00213
+6.03%
$ 213,179 $ 557
Jun 29, 2026 $ 0.00197
+9.58%
$ 197,328 $ 420
Jun 26, 2026 $ 0.00162
+0.67%
$ -- $ 770
Jun 25, 2026 $ 0.00175
+0.00%
$ -- $ 197
Jun 22, 2026 $ 0.00196
+2.69%
$ -- $ 319
Jun 20, 2026 $ 0.00176
+0.00%
$ -- $ 665
Jun 19, 2026 $ 0.00165
+0.00%
$ -- $ 424
Jun 18, 2026 $ 0.00152
-8.58%
$ -- $ 911
Jun 17, 2026 $ 0.00153
+3.87%
$ -- $ 346
Jun 16, 2026 $ 0.00133
+0.14%
$ -- $ 838
Jun 15, 2026 $ 0.00152
+3.48%
$ -- $ 1,115
Jun 14, 2026 $ 0.0015
-2.54%
$ 150,374 $ 406
Jun 13, 2026 $ 0.00139
+13.49%
$ -- $ 685
Jun 8, 2026 $ 0.00114
+0.00%
$ -- $ 176
Jun 6, 2026 $ 0.00086
+2.54%
$ -- $ 387
Jun 5, 2026 $ 0.000818
+6.23%
$ -- $ 441
Jun 3, 2026 $ 0.000792
+0.00%
$ -- $ 314
May 27, 2026 $ 0.000965
+3.07%
$ 96,489 $ 1
May 24, 2026 $ 0.000969
+0.00%
$ -- $ 29,416
May 23, 2026 $ 0.00134
+11.76%
$ -- $ 18,173
May 22, 2026 $ 0.0012
+18.44%
$ 119,655 $ 3,403
May 21, 2026 $ 0.00106
+18.52%
$ 105,675 $ 24,074
May 19, 2026 $ 0.00134
+0.00%
$ 134,054 $ 0.01
May 18, 2026 $ 0.00134
-0.07%
$ 134,054 $ 1
May 16, 2026 $ 0.00133
+0.00%
$ -- $ 25
May 15, 2026 $ 0.00136
-1.06%
$ -- $ 57
May 13, 2026 $ 0.00139
-4.54%
$ 138,717 $ 137
May 10, 2026 $ 0.00159
-47.33%
$ 158,576 $ 70
May 9, 2026 $ 0.00301
+104.74%
$ 301,219 $ 44
May 5, 2026 $ 0.00174
+0.00%
$ -- $ 61
Apr 23, 2026 $ 0.00229
+28.12%
$ -- $ 10,011
Apr 15, 2026 $ 0.00178
+3.10%
$ 177,982 $ 843
Apr 14, 2026 $ 0.00172
-13.44%
$ 172,279 $ 4,054
Apr 11, 2026 $ 0.00183
+0.00%
$ -- $ 7
Apr 10, 2026 $ 0.00183
+1.21%
$ 183,015 $ 16
Apr 9, 2026 $ 0.00181
+4.76%
$ 180,822 $ 15
Apr 7, 2026 $ 0.00179
+0.00%
$ 179,208 $ 20
Apr 4, 2026 $ 0.00169
+0.51%
$ 168,662 $ 97
Download