Netvrk Historical Data

NTVRK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00133
+0.00%
$ 132,945 $ 1,027
Yesterday $ 0.00133
+0.55%
$ -- $ 1,027
Aug 4, 2026 $ 0.00133
-29.35%
$ 132,737 $ 2,772
Aug 3, 2026 $ 0.00186
-4.36%
$ -- $ 498
Aug 2, 2026 $ 0.00212
+2.05%
$ -- $ 280
Aug 1, 2026 $ 0.0021
-2.07%
$ 210,156 $ 172
Jul 31, 2026 $ 0.00222
+6.86%
$ -- $ 913
Jul 30, 2026 $ 0.00237
+0.00%
$ -- $ 107
Jul 29, 2026 $ 0.00244
+0.27%
$ 243,866 $ 58
Jul 28, 2026 $ 0.0024
+0.00%
$ -- $ 102
Jul 27, 2026 $ 0.00246
-0.01%
$ -- $ 642
Jul 26, 2026 $ 0.00244
-17.56%
$ 243,600 $ 1,936
Jul 24, 2026 $ 0.0029
+0.76%
$ 289,998 $ 406
Jul 23, 2026 $ 0.00283
-1.51%
$ 283,140 $ 418
Jul 22, 2026 $ 0.00273
-7.09%
$ -- $ 751
Jul 21, 2026 $ 0.00291
+4.91%
$ 291,353 $ 372
Jul 19, 2026 $ 0.00271
+0.02%
$ -- $ 162
Jul 18, 2026 $ 0.00275
+0.85%
$ 274,951 $ 55
Jul 17, 2026 $ 0.00275
+10.72%
$ 274,727 $ 949
Jul 16, 2026 $ 0.0025
-1.61%
$ 249,876 $ 1
Jul 15, 2026 $ 0.0026
+11.57%
$ 259,943 $ 128
Jul 14, 2026 $ 0.00233
-0.55%
$ 232,995 $ 330
Jul 13, 2026 $ 0.00224
+4.54%
$ 224,129 $ 669
Jul 12, 2026 $ 0.00213
+0.00%
$ -- $ 53
Jul 11, 2026 $ 0.00213
+0.74%
$ 213,486 $ 44
Jul 8, 2026 $ 0.00205
-0.27%
$ -- $ 210
Jul 7, 2026 $ 0.00208
+0.00%
$ -- $ 396
Jul 6, 2026 $ 0.00206
+2.42%
$ 205,823 $ 380
Jul 5, 2026 $ 0.00217
+0.00%
$ -- $ 359
Jul 3, 2026 $ 0.00234
+4.82%
$ -- $ 690
Jul 1, 2026 $ 0.00213
+6.03%
$ 213,179 $ 557
Jun 29, 2026 $ 0.00197
+9.58%
$ 197,328 $ 420
Jun 26, 2026 $ 0.00162
+0.67%
$ -- $ 770
Jun 25, 2026 $ 0.00175
+0.00%
$ -- $ 197
Jun 22, 2026 $ 0.00196
+2.69%
$ -- $ 319
Jun 20, 2026 $ 0.00176
+0.00%
$ -- $ 665
Jun 19, 2026 $ 0.00165
+0.00%
$ -- $ 424
Jun 18, 2026 $ 0.00152
-8.58%
$ -- $ 911
Jun 17, 2026 $ 0.00153
+3.87%
$ -- $ 346
Jun 16, 2026 $ 0.00133
+0.14%
$ -- $ 838
Jun 15, 2026 $ 0.00152
+3.48%
$ -- $ 1,115
Jun 14, 2026 $ 0.0015
-2.54%
$ 150,374 $ 406
Jun 13, 2026 $ 0.00139
+13.49%
$ -- $ 685
Jun 8, 2026 $ 0.00114
+0.00%
$ -- $ 176
Jun 6, 2026 $ 0.00086
+2.54%
$ -- $ 387
Jun 5, 2026 $ 0.000818
+6.23%
$ -- $ 441
Jun 3, 2026 $ 0.000792
+0.00%
$ -- $ 314
May 27, 2026 $ 0.000965
+3.07%
$ 96,489 $ 1
May 24, 2026 $ 0.000969
+0.00%
$ -- $ 29,416
May 23, 2026 $ 0.00134
+11.76%
$ -- $ 18,173
Download