Netvrk Historical Data

NTVRK
Download
Date Close Price change Market cap Trading volume
Today $0.00135
+0.00%
$135,244 $177
Aug 30, 2026 $0.00144
+0.95%
$143,973 $148
Aug 26, 2026 $0.0014
+0.00%
$-- $744
Aug 25, 2026 $0.00138
-12.86%
$138,257 $746
Aug 24, 2026 $0.0016
-0.19%
$-- $495
Aug 23, 2026 $0.00174
+0.74%
$-- $31
Aug 22, 2026 $0.00173
-7.53%
$172,657 $420
Aug 21, 2026 $0.00187
+7.82%
$186,719 $553
Aug 20, 2026 $0.0017
+11.65%
$170,126 $1,139
Aug 19, 2026 $0.00151
+4.45%
$151,282 $229
Aug 17, 2026 $0.00129
+0.00%
$-- $30
Aug 15, 2026 $0.0013
+0.16%
$-- $1
Aug 14, 2026 $0.00129
-1.51%
$-- $549
Aug 13, 2026 $0.00138
+0.00%
$-- $5
Aug 12, 2026 $0.00146
+2.17%
$-- $382
Aug 11, 2026 $0.00136
+0.34%
$135,704 $5
Aug 10, 2026 $0.00135
+2.76%
$135,223 $528
Aug 7, 2026 $0.00124
-0.10%
$124,319 $258
Aug 5, 2026 $0.00133
+0.55%
$-- $1,027
Aug 4, 2026 $0.00133
-29.35%
$132,737 $2,772
Aug 3, 2026 $0.00186
-4.36%
$-- $498
Aug 2, 2026 $0.00212
+2.05%
$-- $280
Aug 1, 2026 $0.0021
-2.07%
$210,156 $172
Jul 31, 2026 $0.00222
+6.86%
$-- $913
Jul 30, 2026 $0.00237
+0.00%
$-- $107
Jul 29, 2026 $0.00244
+0.27%
$243,866 $58
Jul 28, 2026 $0.0024
+0.00%
$-- $102
Jul 27, 2026 $0.00246
-0.01%
$-- $642
Jul 26, 2026 $0.00244
-17.56%
$243,600 $1,936
Jul 24, 2026 $0.0029
+0.76%
$289,998 $406
Jul 23, 2026 $0.00283
-1.51%
$283,140 $418
Jul 22, 2026 $0.00273
-7.09%
$-- $751
Jul 21, 2026 $0.00291
+4.91%
$291,353 $372
Jul 19, 2026 $0.00271
+0.02%
$-- $162
Jul 18, 2026 $0.00275
+0.85%
$274,951 $55
Jul 17, 2026 $0.00275
+10.72%
$274,727 $949
Jul 16, 2026 $0.0025
-1.61%
$249,876 $1
Jul 15, 2026 $0.0026
+11.57%
$259,943 $128
Jul 14, 2026 $0.00233
-0.55%
$232,995 $330
Jul 13, 2026 $0.00224
+4.54%
$224,129 $669
Jul 12, 2026 $0.00213
+0.00%
$-- $53
Jul 11, 2026 $0.00213
+0.74%
$213,486 $44
Jul 8, 2026 $0.00205
-0.27%
$-- $210
Jul 7, 2026 $0.00208
+0.00%
$-- $396
Jul 6, 2026 $0.00206
+2.42%
$205,823 $380
Jul 5, 2026 $0.00217
+0.00%
$-- $359
Jul 3, 2026 $0.00234
+4.82%
$-- $690
Jul 1, 2026 $0.00213
+6.03%
$213,179 $557
Jun 29, 2026 $0.00197
+9.58%
$197,328 $420
Jun 26, 2026 $0.00162
+0.67%
$-- $770
Download