Netvrk Historical Data

NTVRK Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00815
+1.08%
$ 814,756 $ 6,525
Nov 21, 3 PM $ 0.00806
+1.52%
$ 806,031 $ 8,249
Nov 21, 2 PM $ 0.00794
-4.23%
$ 794,000 $ 7,858
Nov 21, 1 PM $ 0.00829
+2.36%
$ 829,065 $ 8,021
Nov 21, 12 PM $ 0.0081
-1.34%
$ 809,958 $ 7,524
Nov 21, 11 AM $ 0.00821
-1.44%
$ 821,000 $ 4,949
Nov 21, 10 AM $ 0.00833
+0.00%
$ 833,000 $ 4,814
Nov 21, 9 AM $ 0.00833
-7.44%
$ 833,000 $ 4,642
Nov 21, 8 AM $ 0.009
+3.09%
$ 900,000 $ 5,970
Nov 21, 7 AM $ 0.00873
-3.75%
$ 873,000 $ 5,953
Nov 21, 6 AM $ 0.00907
+0.00%
$ 907,000 $ 5,648
Nov 21, 5 AM $ 0.00907
+2.80%
$ 907,000 $ 5,648
Nov 21, 4 AM $ 0.00882
-0.28%
$ 882,312 $ 6,304
Nov 21, 3 AM $ 0.00885
-0.63%
$ 884,791 $ 7,007
Nov 21, 2 AM $ 0.0089
+0.00%
$ 890,387 $ 7,019
Nov 21, 1 AM $ 0.0089
+0.25%
$ 890,388 $ 7,019
Nov 21, 12 AM $ 0.00888
-7.87%
$ 888,171 $ 6,670
Nov 20, 11 PM $ 0.00964
+0.00%
$ 964,000 $ 4,443
Nov 20, 10 PM $ 0.00964
+0.00%
$ 964,000 $ 4,446
Nov 20, 9 PM $ 0.00964
-3.02%
$ 964,000 $ 4,446
Nov 20, 8 PM $ 0.00994
+0.00%
$ 994,000 $ 4,467
Nov 20, 7 PM $ 0.00994
+0.00%
$ 994,000 $ 4,585
Nov 20, 6 PM $ 0.00994
+1.56%
$ 994,000 $ 5,616
Nov 20, 5 PM $ 0.00979
-1.21%
$ 978,706 $ 5,778
Nov 20, 4 PM $ 0.00991
+4.21%
$ 990,697 $ 5,939
Nov 20, 3 PM $ 0.00951
+0.88%
$ 950,750 $ 3,954
Nov 20, 2 PM $ 0.00942
-0.93%
$ 942,429 $ 3,476
Nov 20, 1 PM $ 0.00951
-0.60%
$ 951,265 $ 3,249
Nov 20, 12 PM $ 0.00957
-0.62%
$ 957,021 $ 3,339
Nov 20, 11 AM $ 0.00963
+0.00%
$ 963,000 $ 3,162
Nov 20, 10 AM $ 0.00963
+0.00%
$ 963,000 $ 3,417
Nov 20, 9 AM $ 0.00963
+0.00%
$ 963,000 $ 3,711
Nov 20, 8 AM $ 0.00963
+0.00%
$ 963,000 $ 3,925
Nov 20, 7 AM $ 0.00963
+0.00%
$ 963,000 $ 4,045
Nov 20, 6 AM $ 0.00963
+0.00%
$ 963,000 $ 4,125
Nov 20, 5 AM $ 0.00963
+2.23%
$ 963,000 $ 4,128
Nov 20, 4 AM $ 0.01
+7.53%
$ 1 million $ 3,474
Nov 20, 3 AM $ 0.0093
+2.88%
$ 930,000 $ 2,770
Nov 20, 2 AM $ 0.00904
+0.00%
$ 904,000 $ 2,769
Nov 20, 1 AM $ 0.00904
+0.00%
$ 904,000 $ 3,640
Nov 19, 9 PM $ 0.00906
-1.77%
$ 905,506 $ 3,774
Nov 19, 8 PM $ 0.00922
+2.31%
$ 921,786 $ 3,811
Nov 19, 7 PM $ 0.00901
-7.64%
$ 901,000 $ 3,850
Nov 19, 6 PM $ 0.00976
+5.87%
$ 975,551 $ 3,820
Nov 19, 5 PM $ 0.00921
-13.88%
$ 921,478 $ 3,995
Nov 19, 4 PM $ 0.0107
-0.47%
$ 1.07 million $ 3,796
Nov 19, 3 PM $ 0.0107
+0.75%
$ 1.07 million $ 3,468
Nov 19, 2 PM $ 0.0107
+9.47%
$ 1.07 million $ 3,487
Nov 19, 1 PM $ 0.00975
+0.00%
$ 974,661 $ 3,271
Nov 19, 12 PM $ 0.00969
-2.04%
$ 969,202 $ 760