Netvrk Historical Data

NTVRK Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00989
+3.62%
$ 989,386 $ 2,886
Nov 19, 10 AM $ 0.00955
+1.16%
$ 954,862 $ 2,702
Nov 19, 9 AM $ 0.00944
-2.39%
$ 943,896 $ 2,347
Nov 19, 8 AM $ 0.00967
+4.43%
$ 967,000 $ 4,052
Nov 19, 7 AM $ 0.00926
+0.84%
$ 926,000 $ 3,956
Nov 19, 6 AM $ 0.00918
+0.00%
$ 918,272 $ 3,907
Nov 19, 5 AM $ 0.00918
+0.13%
$ 918,237 $ 4,018
Nov 19, 4 AM $ 0.00917
+0.44%
$ 917,000 $ 1,823
Nov 19, 3 AM $ 0.00913
+0.00%
$ 913,000 $ 4,068
Nov 19, 2 AM $ 0.00913
-2.98%
$ 913,000 $ 4,076
Nov 19, 1 AM $ 0.00941
+0.00%
$ 941,000 $ 4,157
Nov 19, 12 AM $ 0.00941
-3.88%
$ 941,000 $ 5,378
Nov 18, 11 PM $ 0.00979
+1.50%
$ 979,000 $ 5,265
Nov 18, 10 PM $ 0.00965
+1.21%
$ 964,508 $ 5,388
Nov 18, 9 PM $ 0.00953
-0.42%
$ 952,991 $ 4,912
Nov 18, 8 PM $ 0.00957
-1.78%
$ 956,997 $ 9,418
Nov 18, 7 PM $ 0.00981
-1.37%
$ 980,874 $ 6,103
Nov 18, 6 PM $ 0.00994
+2.10%
$ 994,487 $ 8,323
Nov 18, 5 PM $ 0.00974
+7.62%
$ 974,000 $ 7,141
Nov 18, 4 PM $ 0.00905
+3.55%
$ 905,000 $ 7,683
Nov 18, 3 PM $ 0.00874
+0.00%
$ 874,000 $ 8,411
Nov 18, 2 PM $ 0.00874
-2.89%
$ 874,000 $ 17,864
Nov 18, 1 PM $ 0.009
+3.09%
$ 900,000 $ 27,035
Nov 18, 12 PM $ 0.00873
-3.00%
$ 873,000 $ 27,022
Nov 18, 11 AM $ 0.009
+2.86%
$ 900,000 $ 32,127
Nov 18, 10 AM $ 0.00893
+1.42%
$ 892,514 $ 32,198
Nov 18, 9 AM $ 0.00885
+1.14%
$ 885,000 $ 32,145
Nov 18, 8 AM $ 0.0088
-0.62%
$ 880,500 $ 34,284
Nov 18, 7 AM $ 0.00885
-0.29%
$ 885,054 $ 34,237
Nov 18, 6 AM $ 0.00888
-1.38%
$ 887,602 $ 34,207
Nov 18, 5 AM $ 0.009
+4.02%
$ 896,744 $ 33,975
Nov 18, 4 AM $ 0.00865
-1.31%
$ 865,213 $ 33,923
Nov 18, 3 AM $ 0.00877
-0.15%
$ 876,697 $ 34,247
Nov 18, 2 AM $ 0.00878
-3.39%
$ 878,000 $ 34,113
Nov 18, 1 AM $ 0.00909
+8.45%
$ 908,841 $ 33,938
Nov 18, 12 AM $ 0.00838
-0.23%
$ 838,054 $ 30,304
Nov 17, 11 PM $ 0.0084
-4.81%
$ 840,000 $ 30,086
Nov 17, 10 PM $ 0.00882
-0.40%
$ 882,431 $ 29,880
Nov 17, 9 PM $ 0.00886
+4.96%
$ 886,000 $ 29,724
Nov 17, 8 PM $ 0.00844
-3.53%
$ 844,118 $ 29,520
Nov 17, 7 PM $ 0.00875
-0.37%
$ 875,000 $ 29,204
Nov 17, 6 PM $ 0.00878
-1.30%
$ 878,217 $ 29,385
Nov 17, 5 PM $ 0.0089
+1.56%
$ 889,810 $ 28,685
Nov 17, 4 PM $ 0.00876
-2.17%
$ 876,167 $ 27,011
Nov 17, 3 PM $ 0.00896
+4.26%
$ 895,569 $ 25,404
Nov 17, 2 PM $ 0.00859
-10.48%
$ 858,967 $ 22,878
Nov 17, 1 PM $ 0.00959
+0.02%
$ 959,466 $ 5,243
Nov 17, 12 PM $ 0.00959
+0.03%
$ 959,297 $ 7,948
Nov 17, 11 AM $ 0.00959
-0.42%
$ 958,500 $ 14,414
Nov 17, 10 AM $ 0.00963
+4.67%
$ 963,000 $ 14,144