Netvrk Historical Data

NTVRK Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0092
-5.54%
$ 920,000 $ 15,715
Nov 17, 8 AM $ 0.00974
-0.10%
$ 974,000 $ 13,667
Nov 17, 7 AM $ 0.00975
+0.10%
$ 975,000 $ 13,672
Nov 17, 6 AM $ 0.00974
+1.25%
$ 974,000 $ 13,652
Nov 17, 5 AM $ 0.00962
-1.33%
$ 962,000 $ 13,524
Nov 17, 4 AM $ 0.00975
+1.56%
$ 975,000 $ 13,719
Nov 17, 3 AM $ 0.0096
-1.94%
$ 960,000 $ 13,341
Nov 17, 2 AM $ 0.00979
-0.61%
$ 979,000 $ 13,381
Nov 17, 1 AM $ 0.00985
-0.51%
$ 985,000 $ 13,382
Nov 17, 12 AM $ 0.0099
+1.33%
$ 990,000 $ 66,383
Nov 16, 11 PM $ 0.00977
+1.77%
$ 977,000 $ 66,304
Nov 16, 10 PM $ 0.0096
-4.86%
$ 960,000 $ 66,291
Nov 16, 9 PM $ 0.0101
+9.45%
$ 1.01 million $ 66,108
Nov 16, 8 PM $ 0.00922
+0.00%
$ 921,862 $ 59,480
Nov 16, 7 PM $ 0.00922
+1.03%
$ 921,862 $ 59,410
Nov 16, 6 PM $ 0.00912
-0.22%
$ 912,431 $ 58,770
Nov 16, 5 PM $ 0.00914
-2.42%
$ 914,441 $ 58,590
Nov 16, 4 PM $ 0.00937
-1.02%
$ 937,090 $ 60,322
Nov 16, 3 PM $ 0.00947
+2.91%
$ 946,750 $ 69,338
Nov 16, 1 PM $ 0.00907
-0.05%
$ 906,749 $ 67,171
Nov 16, 12 PM $ 0.00907
-8.15%
$ 907,159 $ 64,323
Nov 16, 11 AM $ 0.00988
-0.43%
$ 987,692 $ 58,759
Nov 16, 10 AM $ 0.00992
-1.81%
$ 991,962 $ 60,039
Nov 16, 9 AM $ 0.0101
+2.88%
$ 1.01 million $ 60,994
Nov 16, 8 AM $ 0.00982
-1.70%
$ 982,000 $ 60,325
Nov 16, 7 AM $ 0.00999
-0.14%
$ 998,967 $ 60,321
Nov 16, 6 AM $ 0.01
+0.64%
$ 1 million $ 60,322
Nov 16, 5 AM $ 0.00994
+3.65%
$ 994,000 $ 8,209
Nov 16, 4 AM $ 0.01
+0.00%
$ 1 million $ 8,019
Nov 16, 3 AM $ 0.01
-1.38%
$ 1 million $ 7,995
Nov 16, 2 AM $ 0.0102
+1.39%
$ 1.02 million $ 59,883
Nov 16, 1 AM $ 0.01
+0.00%
$ 1 million $ 61,188
Nov 16, 12 AM $ 0.01
-0.69%
$ 1 million $ 61,425
Nov 15, 11 PM $ 0.0101
-0.79%
$ 1.01 million $ 62,126
Nov 15, 10 PM $ 0.0102
+2.20%
$ 1.02 million $ 62,099
Nov 15, 9 PM $ 0.00997
-0.01%
$ 997,106 $ 62,241
Nov 15, 8 PM $ 0.00997
-0.07%
$ 997,160 $ 62,802
Nov 15, 7 PM $ 0.00998
+1.31%
$ 997,869 $ 63,797
Nov 15, 6 PM $ 0.0102
+0.00%
$ 1.02 million $ 70,345
Nov 15, 5 PM $ 0.0102
+0.53%
$ 1.02 million $ 70,347
Nov 15, 4 PM $ 0.0102
+9.74%
$ 1.02 million $ 67,687
Nov 15, 3 PM $ 0.00929
+0.00%
$ 929,000 $ 65,701
Nov 15, 2 PM $ 0.00929
-2.84%
$ 929,000 $ 71,809
Nov 15, 1 PM $ 0.00956
-6.26%
$ 956,116 $ 72,293
Nov 15, 12 PM $ 0.0102
+2.43%
$ 1.02 million $ 74,174
Nov 15, 11 AM $ 0.00996
-2.70%
$ 995,824 $ 89,170
Nov 15, 10 AM $ 0.0102
+7.96%
$ 1.02 million $ 87,738
Nov 15, 9 AM $ 0.00948
+0.00%
$ 948,000 $ 37,681
Nov 15, 8 AM $ 0.00948
+0.00%
$ 948,000 $ 38,101
Nov 15, 7 AM $ 0.00948
-0.32%
$ 948,000 $ 38,217