Netvrk Historical Data

NTVRK Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00951
-3.82%
$ 951,000 $ 87,922
Nov 15, 5 AM $ 0.00989
+4.11%
$ 988,821 $ 89,549
Nov 15, 4 AM $ 0.0095
-0.85%
$ 949,818 $ 46,370
Nov 15, 3 AM $ 0.00958
-1.34%
$ 958,000 $ 47,675
Nov 15, 2 AM $ 0.00971
-0.61%
$ 971,000 $ 47,530
Nov 15, 1 AM $ 0.00977
+1.03%
$ 955,000 $ 46,930
Nov 15, 12 AM $ 0.0094
+0.16%
$ 940,000 $ 94,489
Nov 14, 11 PM $ 0.00938
+0.80%
$ 938,493 $ 94,405
Nov 14, 10 PM $ 0.00931
-7.36%
$ 931,000 $ 94,451
Nov 14, 9 PM $ 0.01
+2.24%
$ 1 million $ 98,018
Nov 14, 8 PM $ 0.00983
-1.45%
$ 983,000 $ 99,993
Nov 14, 7 PM $ 0.00998
-1.43%
$ 997,513 $ 74,010
Nov 14, 6 PM $ 0.0101
-0.10%
$ 1.01 million $ 92,783
Nov 14, 5 PM $ 0.0105
+0.00%
$ 1.05 million $ 95,179
Nov 14, 4 PM $ 0.0105
+2.88%
$ 1.05 million $ 95,843
Nov 14, 3 PM $ 0.0102
+7.42%
$ 1.03 million $ 96,125
Nov 14, 2 PM $ 0.00973
-1.72%
$ 972,970 $ 90,247
Nov 14, 1 PM $ 0.0099
-4.28%
$ 990,000 $ 85,607
Nov 14, 12 PM $ 0.0103
-1.21%
$ 1.03 million $ 117,080
Nov 14, 11 AM $ 0.0105
+0.52%
$ 1.05 million $ 134,120
Nov 14, 10 AM $ 0.0104
-1.82%
$ 1.04 million $ 152,491
Nov 14, 9 AM $ 0.0106
-1.35%
$ 1.06 million $ 151,574
Nov 14, 8 AM $ 0.0108
+2.75%
$ 1.08 million $ 151,163
Nov 14, 7 AM $ 0.0105
-2.96%
$ 1.07 million $ 150,988
Nov 14, 6 AM $ 0.0108
-1.81%
$ 1.08 million $ 148,532
Nov 14, 5 AM $ 0.011
+4.61%
$ 1.1 million $ 146,972
Nov 14, 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 140,279
Nov 14, 3 AM $ 0.0114
+0.18%
$ 1.14 million $ 140,391
Nov 14, 2 AM $ 0.0114
+0.05%
$ 1.14 million $ 140,391
Nov 14, 1 AM $ 0.0114
-0.16%
$ 1.14 million $ 140,245
Nov 14, 12 AM $ 0.0114
+0.11%
$ 1.14 million $ 139,311
Nov 13, 11 PM $ 0.0114
+0.07%
$ 1.14 million $ 138,602
Nov 13, 10 PM $ 0.0114
+3.66%
$ 1.14 million $ 139,185
Nov 13, 9 PM $ 0.011
+0.55%
$ 1.1 million $ 135,832
Nov 13, 8 PM $ 0.0109
-3.81%
$ 1.09 million $ 133,146
Nov 13, 7 PM $ 0.0114
+1.23%
$ 1.14 million $ 135,597
Nov 13, 6 PM $ 0.0112
-3.10%
$ 1.16 million $ 134,384
Nov 13, 5 PM $ 0.0116
-3.34%
$ 1.16 million $ 134,456
Nov 13, 4 PM $ 0.012
-2.56%
$ 1.2 million $ 136,618
Nov 13, 3 PM $ 0.0123
-4.30%
$ 1.23 million $ 137,528
Nov 13, 2 PM $ 0.0129
-0.11%
$ 1.29 million $ 135,927
Nov 13, 1 PM $ 0.0129
-0.38%
$ 1.29 million $ 133,868
Nov 13, 12 PM $ 0.0129
-4.63%
$ 1.29 million $ 84,220
Nov 13, 11 AM $ 0.0127
-3.37%
$ 1.27 million $ 35,028
Nov 13, 10 AM $ 0.0131
+0.00%
$ 1.31 million $ 16,748
Nov 13, 9 AM $ 0.0131
-0.83%
$ 1.31 million $ 24,786
Nov 13, 8 AM $ 0.0132
-3.29%
$ 1.32 million $ 26,175
Nov 13, 7 AM $ 0.0137
+1.63%
$ 1.37 million $ 28,219
Nov 13, 6 AM $ 0.0135
+1.74%
$ 1.35 million $ 28,427
Nov 13, 5 AM $ 0.0132
+1.23%
$ 1.32 million $ 28,439