Netvrk Historical Data

NTVRK Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.013
+0.85%
$ 1.3 million $ 28,534
Nov 13, 3 AM $ 0.0129
+0.00%
$ 1.29 million $ 28,671
Nov 13, 2 AM $ 0.0129
+0.00%
$ 1.29 million $ 15,974
Nov 13, 1 AM $ 0.0129
+0.86%
$ 1.29 million $ 15,974
Nov 13, 12 AM $ 0.0128
+0.79%
$ 1.28 million $ 16,850
Nov 12, 11 PM $ 0.0127
-2.61%
$ 1.3 million $ 17,016
Nov 12, 10 PM $ 0.013
+0.23%
$ 1.3 million $ 16,698
Nov 12, 9 PM $ 0.0132
+1.38%
$ 1.32 million $ 56,111
Nov 12, 8 PM $ 0.0132
-1.71%
$ 1.32 million $ 61,821
Nov 12, 7 PM $ 0.0135
+0.00%
$ 1.35 million $ 75,687
Nov 12, 6 PM $ 0.0135
+1.74%
$ 1.35 million $ 76,389
Nov 12, 5 PM $ 0.0132
+0.86%
$ 1.32 million $ 77,453
Nov 12, 4 PM $ 0.0131
-0.25%
$ 1.31 million $ 80,382
Nov 12, 3 PM $ 0.0132
-3.76%
$ 1.32 million $ 78,817
Nov 12, 2 PM $ 0.0137
-0.19%
$ 1.37 million $ 85,734
Nov 12, 1 PM $ 0.0137
+3.05%
$ 1.37 million $ 86,793
Nov 12, 12 PM $ 0.0133
-3.07%
$ 1.33 million $ 88,275
Nov 12, 11 AM $ 0.0137
+1.59%
$ 1.37 million $ 109,205
Nov 12, 10 AM $ 0.0132
-5.14%
$ 1.32 million $ 110,863
Nov 12, 9 AM $ 0.0139
+0.08%
$ 1.39 million $ 105,045
Nov 12, 8 AM $ 0.0139
-2.27%
$ 1.39 million $ 254,348
Nov 12, 7 AM $ 0.0142
-0.88%
$ 1.42 million $ 269,135
Nov 12, 6 AM $ 0.0144
+3.45%
$ 1.44 million $ 331,483
Nov 12, 5 AM $ 0.0139
+1.42%
$ 1.39 million $ 372,119
Nov 12, 4 AM $ 0.0137
-3.24%
$ 1.37 million $ 374,400
Nov 12, 3 AM $ 0.0143
+1.41%
$ 1.43 million $ 112,232
Nov 12, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 412,059
Nov 12, 1 AM $ 0.0141
+1.58%
$ 1.41 million $ 414,768
Nov 12, 12 AM $ 0.0139
-0.14%
$ 1.39 million $ 414,435
Nov 11, 11 PM $ 0.0139
+0.53%
$ 1.39 million $ 414,101
Nov 11, 10 PM $ 0.0138
+1.74%
$ 1.38 million $ 414,936
Nov 11, 9 PM $ 0.0136
+13.04%
$ 1.36 million $ 299,533
Nov 11, 8 PM $ 0.012
-6.36%
$ 1.2 million $ 399,557
Nov 11, 7 PM $ 0.0128
+1.21%
$ 1.28 million $ 333,225
Nov 11, 6 PM $ 0.0127
-5.78%
$ 1.27 million $ 333,350
Nov 11, 5 PM $ 0.0133
-8.74%
$ 1.33 million $ 329,961
Nov 11, 4 PM $ 0.0146
+4.00%
$ 1.46 million $ 316,820
Nov 11, 3 PM $ 0.014
+3.76%
$ 1.4 million $ 317,315
Nov 11, 2 PM $ 0.0138
-13.85%
$ 1.38 million $ 307,959
Nov 11, 1 PM $ 0.016
+9.48%
$ 1.6 million $ 302,870
Nov 11, 12 PM $ 0.0146
-14.11%
$ 1.46 million $ 300,307
Nov 11, 11 AM $ 0.017
-0.07%
$ 1.7 million $ 273,167
Nov 11, 10 AM $ 0.0174
-8.22%
$ 1.74 million $ 162,343
Nov 11, 9 AM $ 0.0189
+0.60%
$ 1.89 million $ 266,256
Nov 11, 8 AM $ 0.019
+10.96%
$ 1.91 million $ 225,016
Nov 11, 7 AM $ 0.0171
+13.45%
$ 1.71 million $ 204,549
Nov 11, 6 AM $ 0.0151
+29.75%
$ 1.46 million $ 130,724
Nov 11, 5 AM $ 0.0116
+1.24%
$ 1.18 million $ 82,030
Nov 11, 4 AM $ 0.0114
+1.70%
$ 1.14 million $ 25,207
Nov 11, 3 AM $ 0.0117
+14.23%
$ 1.17 million $ 21,668