Netvrk Historical Data

NTVRK Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0102
+2.72%
$ 1.02 million $ 29,527
Nov 11, 1 AM $ 0.00995
-0.01%
$ 994,898 $ 26,875
Nov 11, 12 AM $ 0.00995
+1.62%
$ 994,993 $ 25,002
Nov 10, 11 PM $ 0.00979
+0.06%
$ 979,100 $ 25,000
Nov 10, 10 PM $ 0.00979
+0.05%
$ 978,521 $ 23,551
Nov 10, 9 PM $ 0.00978
+1.24%
$ 978,000 $ 22,840
Nov 10, 8 PM $ 0.00966
+0.08%
$ 966,000 $ 22,806
Nov 10, 7 PM $ 0.00965
+2.39%
$ 965,262 $ 23,689
Nov 10, 6 PM $ 0.00943
+0.19%
$ 942,752 $ 21,986
Nov 10, 5 PM $ 0.00941
+0.22%
$ 940,500 $ 21,867
Nov 10, 4 PM $ 0.00939
-0.43%
$ 938,944 $ 21,874
Nov 10, 3 PM $ 0.00943
+0.21%
$ 942,980 $ 21,260
Nov 10, 2 PM $ 0.00941
-0.11%
$ 941,000 $ 24,191
Nov 10, 1 PM $ 0.00942
-0.38%
$ 942,000 $ 26,931
Nov 10, 12 PM $ 0.00946
-2.16%
$ 945,622 $ 28,629
Nov 10, 11 AM $ 0.00967
+1.85%
$ 966,522 $ 30,362
Nov 10, 10 AM $ 0.00949
-0.60%
$ 949,000 $ 30,085
Nov 10, 9 AM $ 0.00955
+0.02%
$ 954,720 $ 31,820
Nov 10, 8 AM $ 0.00955
-0.59%
$ 954,553 $ 32,523
Nov 10, 7 AM $ 0.00966
+4.78%
$ 966,101 $ 23,011
Nov 10, 6 AM $ 0.00922
-1.20%
$ 921,986 $ 32,163
Nov 10, 5 AM $ 0.00933
+4.15%
$ 933,205 $ 33,705
Nov 10, 4 AM $ 0.00896
-2.82%
$ 895,998 $ 32,543
Nov 10, 3 AM $ 0.00922
+2.20%
$ 921,984 $ 31,818
Nov 10, 2 AM $ 0.00898
+0.98%
$ 897,746 $ 31,591
Nov 10, 1 AM $ 0.00889
+0.00%
$ 889,000 $ 31,395
Nov 10, 12 AM $ 0.00894
-0.29%
$ 894,175 $ 31,375
Nov 9, 11 PM $ 0.00897
+0.88%
$ 894,175 $ 31,375
Nov 9, 10 PM $ 0.00889
-0.57%
$ 889,000 $ 31,256
Nov 9, 9 PM $ 0.00894
+0.01%
$ 894,087 $ 31,256
Nov 9, 8 PM $ 0.00894
+1.82%
$ 894,000 $ 32,470
Nov 9, 7 PM $ 0.00878
-0.55%
$ 878,000 $ 33,257
Nov 9, 6 PM $ 0.00883
+0.43%
$ 882,822 $ 33,840
Nov 9, 5 PM $ 0.00879
+0.94%
$ 879,000 $ 33,747
Nov 9, 4 PM $ 0.00871
-0.08%
$ 870,765 $ 34,017
Nov 9, 3 PM $ 0.00871
+1.55%
$ 871,453 $ 35,385
Nov 9, 2 PM $ 0.00859
+7.58%
$ 858,512 $ 30,259
Nov 9, 1 PM $ 0.00798
-0.99%
$ 798,000 $ 26,715
Nov 9, 12 PM $ 0.00806
+1.31%
$ 806,000 $ 27,458
Nov 9, 11 AM $ 0.00796
-0.05%
$ 795,581 $ 28,224
Nov 9, 10 AM $ 0.00798
+0.44%
$ 797,501 $ 28,082
Nov 9, 9 AM $ 0.00798
-2.11%
$ 797,503 $ 28,150
Nov 9, 8 AM $ 0.00815
+0.71%
$ 814,696 $ 28,260
Nov 9, 7 AM $ 0.00809
+3.24%
$ 791,853 $ 27,265
Nov 9, 6 AM $ 0.00787
+1.56%
$ 787,115 $ 24,917
Nov 9, 5 AM $ 0.00775
+0.00%
$ 775,000 $ 20,792
Nov 9, 4 AM $ 0.00775
+0.00%
$ 775,000 $ 20,792
Nov 9, 3 AM $ 0.00775
+0.52%
$ 775,000 $ 20,793
Nov 9, 2 AM $ 0.00771
+0.26%
$ 771,000 $ 19,993
Nov 9, 1 AM $ 0.00769
+0.00%
$ 769,000 $ 19,980