Netvrk Historical Data

NTVRK Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00769
+1.32%
$ 769,000 $ 19,980
Nov 8, 11 PM $ 0.00759
+0.00%
$ 759,000 $ 21,861
Nov 8, 10 PM $ 0.00759
+0.00%
$ 759,000 $ 23,725
Nov 8, 9 PM $ 0.00761
-1.55%
$ 761,001 $ 26,262
Nov 8, 8 PM $ 0.0077
-0.99%
$ 770,000 $ 26,313
Nov 8, 7 PM $ 0.00778
-2.73%
$ 778,129 $ 26,026
Nov 8, 6 PM $ 0.008
-0.25%
$ 799,959 $ 25,443
Nov 8, 5 PM $ 0.00802
-0.99%
$ 802,000 $ 25,774
Nov 8, 4 PM $ 0.0081
+0.00%
$ 810,000 $ 25,564
Nov 8, 3 PM $ 0.0081
+1.00%
$ 810,499 $ 24,345
Nov 8, 2 PM $ 0.00804
-0.82%
$ 803,851 $ 23,198
Nov 8, 1 PM $ 0.0081
-2.47%
$ 810,499 $ 20,457
Nov 8, 12 PM $ 0.00831
-1.42%
$ 831,000 $ 16,698
Nov 8, 11 AM $ 0.00843
-1.00%
$ 842,500 $ 35,229
Nov 8, 10 AM $ 0.00851
+0.29%
$ 851,000 $ 33,578
Nov 8, 9 AM $ 0.00848
-2.36%
$ 848,500 $ 33,605
Nov 8, 8 AM $ 0.00869
-0.23%
$ 869,000 $ 35,622
Nov 8, 7 AM $ 0.00871
+0.00%
$ 871,000 $ 37,166
Nov 8, 6 AM $ 0.00871
+0.00%
$ 871,000 $ 37,165
Nov 8, 5 AM $ 0.00871
+0.00%
$ 871,000 $ 37,163
Nov 8, 4 AM $ 0.00872
-0.06%
$ 871,500 $ 55,179
Nov 8, 3 AM $ 0.00872
+0.00%
$ 872,000 $ 55,178
Nov 8, 2 AM $ 0.00872
+0.00%
$ 872,000 $ 55,178
Nov 8, 1 AM $ 0.00872
+0.00%
$ 872,000 $ 55,178
Nov 8, 12 AM $ 0.00872
+0.58%
$ 872,000 $ 55,361
Nov 7, 11 PM $ 0.00867
-1.48%
$ 866,993 $ 55,380
Nov 7, 10 PM $ 0.0088
+3.63%
$ 880,000 $ 53,598
Nov 7, 9 PM $ 0.00849
-0.20%
$ 848,839 $ 51,062
Nov 7, 8 PM $ 0.00851
+2.44%
$ 850,534 $ 49,237
Nov 7, 7 PM $ 0.00837
-0.44%
$ 837,332 $ 48,113
Nov 7, 6 PM $ 0.00841
+1.89%
$ 841,000 $ 48,010
Nov 7, 5 PM $ 0.00825
+0.05%
$ 825,407 $ 47,737
Nov 7, 4 PM $ 0.00825
+3.64%
$ 825,000 $ 31,737
Nov 7, 3 PM $ 0.00796
+0.00%
$ 796,000 $ 33,338
Nov 7, 2 PM $ 0.00796
+0.00%
$ 796,000 $ 34,197
Nov 7, 1 PM $ 0.00796
+0.00%
$ 796,000 $ 72,359
Nov 7, 12 PM $ 0.00796
-0.87%
$ 796,000 $ 124,330
Nov 7, 11 AM $ 0.00803
+0.12%
$ 803,000 $ 104,311
Nov 7, 10 AM $ 0.00802
-0.12%
$ 802,000 $ 104,171
Nov 7, 9 AM $ 0.00804
-1.24%
$ 803,824 $ 102,547
Nov 7, 8 AM $ 0.00814
+9.10%
$ 813,920 $ 99,002
Nov 7, 7 AM $ 0.00746
+0.00%
$ 746,000 $ 96,092
Nov 7, 6 AM $ 0.00746
-0.51%
$ 746,000 $ 96,358
Nov 7, 5 AM $ 0.0075
-2.88%
$ 749,840 $ 96,414
Nov 7, 4 AM $ 0.00772
-0.06%
$ 772,043 $ 95,881
Nov 7, 3 AM $ 0.00773
-0.06%
$ 772,540 $ 96,244
Nov 7, 2 AM $ 0.00773
+0.00%
$ 773,000 $ 96,224
Nov 7, 1 AM $ 0.00773
+0.11%
$ 773,000 $ 96,541
Nov 7, 12 AM $ 0.00772
+0.02%
$ 772,125 $ 97,001
Nov 6, 11 PM $ 0.00772
+0.00%
$ 772,000 $ 96,857