Netvrk Historical Data

NTVRK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00772
-0.77%
$ 772,000 $ 96,858
Nov 6, 9 PM $ 0.00778
+0.00%
$ 778,000 $ 96,821
Nov 6, 8 PM $ 0.00778
+1.08%
$ 778,000 $ 96,822
Nov 6, 7 PM $ 0.0077
+5.30%
$ 769,710 $ 96,619
Nov 6, 6 PM $ 0.00731
-2.53%
$ 731,000 $ 95,784
Nov 6, 5 PM $ 0.0075
-0.85%
$ 749,959 $ 96,448
Nov 6, 4 PM $ 0.00759
-3.24%
$ 758,561 $ 95,096
Nov 6, 3 PM $ 0.00784
-3.45%
$ 784,000 $ 79,805
Nov 6, 2 PM $ 0.00812
+0.74%
$ 812,000 $ 79,585
Nov 6, 1 PM $ 0.00806
-1.35%
$ 806,000 $ 58,696
Nov 6, 12 PM $ 0.00817
+1.36%
$ 817,000 $ 19,214
Nov 6, 11 AM $ 0.00806
-0.37%
$ 806,000 $ 19,015
Nov 6, 10 AM $ 0.00808
+0.94%
$ 808,500 $ 19,009
Nov 6, 9 AM $ 0.00801
+0.00%
$ 801,000 $ 18,908
Nov 6, 8 AM $ 0.00817
-0.20%
$ 816,932 $ 18,874
Nov 6, 7 AM $ 0.00819
-2.32%
$ 818,562 $ 18,839
Nov 6, 6 AM $ 0.00838
-1.94%
$ 838,035 $ 18,461
Nov 6, 5 AM $ 0.00855
-0.43%
$ 854,619 $ 19,166
Nov 6, 4 AM $ 0.00858
-0.49%
$ 858,327 $ 20,527
Nov 6, 3 AM $ 0.00863
+1.30%
$ 862,560 $ 21,685
Nov 6, 2 AM $ 0.00851
+1.61%
$ 851,477 $ 23,393
Nov 6, 1 AM $ 0.00838
+2.20%
$ 838,000 $ 23,997
Nov 6, 12 AM $ 0.0082
+0.00%
$ 820,000 $ 24,276
Nov 5, 11 PM $ 0.0082
+0.00%
$ 820,000 $ 26,073
Nov 5, 10 PM $ 0.0082
+0.00%
$ 820,000 $ 27,470
Nov 5, 9 PM $ 0.0082
-0.67%
$ 820,000 $ 28,832
Nov 5, 8 PM $ 0.00826
-2.12%
$ 825,558 $ 31,406
Nov 5, 7 PM $ 0.00847
+1.72%
$ 847,000 $ 34,223
Nov 5, 6 PM $ 0.00833
+2.53%
$ 832,678 $ 34,992
Nov 5, 5 PM $ 0.00812
+0.51%
$ 812,126 $ 34,922
Nov 5, 4 PM $ 0.00808
+0.43%
$ 808,000 $ 35,998
Nov 5, 3 PM $ 0.00805
+5.16%
$ 804,506 $ 48,497
Nov 5, 2 PM $ 0.00765
+0.59%
$ 765,000 $ 48,123
Nov 5, 1 PM $ 0.00761
-0.32%
$ 760,540 $ 48,254
Nov 5, 12 PM $ 0.00763
+0.00%
$ 763,000 $ 48,949
Nov 5, 11 AM $ 0.00763
+0.01%
$ 763,000 $ 109,025
Nov 5, 10 AM $ 0.00763
-0.01%
$ 762,911 $ 198,047
Nov 5, 9 AM $ 0.00763
+0.00%
$ 763,000 $ 269,121
Nov 5, 8 AM $ 0.00763
+0.00%
$ 763,000 $ 302,737
Nov 5, 7 AM $ 0.00763
+0.00%
$ 763,000 $ 358,749
Nov 5, 6 AM $ 0.00763
-0.13%
$ 763,000 $ 368,848
Nov 5, 5 AM $ 0.00764
-0.04%
$ 764,000 $ 190,841
Nov 5, 4 AM $ 0.00764
+0.09%
$ 764,338 $ 190,508
Nov 5, 3 AM $ 0.00765
+0.00%
$ 764,602 $ 189,571
Nov 5, 2 AM $ 0.00765
+0.29%
$ 764,601 $ 189,481
Nov 5, 1 AM $ 0.00762
+0.18%
$ 762,403 $ 189,544
Nov 5, 12 AM $ 0.00762
-0.13%
$ 762,000 $ 190,777
Nov 4, 11 PM $ 0.00763
+2.55%
$ 763,000 $ 190,428
Nov 4, 10 PM $ 0.00744
+4.84%
$ 743,997 $ 189,691
Nov 4, 9 PM $ 0.00714
-1.28%
$ 714,420 $ 188,574