Netvrk Historical Data

NTVRK Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00723
+1.50%
$ 722,714 $ 187,621
Nov 4, 7 PM $ 0.00712
-1.59%
$ 712,000 $ 185,437
Nov 4, 6 PM $ 0.00724
-3.56%
$ 723,511 $ 184,890
Nov 4, 5 PM $ 0.0076
-2.22%
$ 759,773 $ 184,505
Nov 4, 4 PM $ 0.00781
-0.45%
$ 781,000 $ 183,871
Nov 4, 3 PM $ 0.00785
+0.00%
$ 784,526 $ 177,550
Nov 4, 2 PM $ 0.00783
-0.30%
$ 782,621 $ 176,719
Nov 4, 1 PM $ 0.00785
+0.13%
$ 785,000 $ 177,078
Nov 4, 12 PM $ 0.00784
-1.24%
$ 784,184 $ 179,473
Nov 4, 11 AM $ 0.00794
+0.13%
$ 794,000 $ 148,801
Nov 4, 10 AM $ 0.00793
+0.00%
$ 793,000 $ 106,848
Nov 4, 9 AM $ 0.00793
+1.67%
$ 793,000 $ 80,789
Nov 4, 8 AM $ 0.00778
-1.48%
$ 778,000 $ 56,599
Nov 4, 7 AM $ 0.00788
+2.42%
$ 787,579 $ 27,056
Nov 4, 6 AM $ 0.0077
-4.28%
$ 770,000 $ 22,023
Nov 4, 5 AM $ 0.00808
-1.25%
$ 807,755 $ 21,675
Nov 4, 4 AM $ 0.00818
+0.00%
$ 818,000 $ 21,828
Nov 4, 3 AM $ 0.00818
-0.46%
$ 818,000 $ 23,039
Nov 4, 2 AM $ 0.00821
+1.35%
$ 821,100 $ 22,649
Nov 4, 1 AM $ 0.0081
-3.78%
$ 810,194 $ 22,172
Nov 4, 12 AM $ 0.00842
+0.48%
$ 842,053 $ 20,890
Nov 3, 11 PM $ 0.00838
-0.56%
$ 838,000 $ 20,172
Nov 3, 10 PM $ 0.00843
-0.98%
$ 842,704 $ 20,911
Nov 3, 9 PM $ 0.00851
+0.01%
$ 851,054 $ 21,546
Nov 3, 8 PM $ 0.00851
-3.62%
$ 851,000 $ 15,802
Nov 3, 7 PM $ 0.00883
-0.23%
$ 883,000 $ 22,830
Nov 3, 6 PM $ 0.00885
+0.00%
$ 885,000 $ 23,043
Nov 3, 5 PM $ 0.00885
+0.00%
$ 885,000 $ 23,043
Nov 3, 4 PM $ 0.00885
+0.00%
$ 885,000 $ 23,043
Nov 3, 3 PM $ 0.00885
-0.25%
$ 885,000 $ 23,316
Nov 3, 2 PM $ 0.00887
-1.39%
$ 887,214 $ 23,785
Nov 3, 1 PM $ 0.00896
-0.17%
$ 895,518 $ 20,567
Nov 3, 12 PM $ 0.009
+0.01%
$ 899,560 $ 21,496
Nov 3, 11 AM $ 0.00899
+2.44%
$ 899,457 $ 22,398
Nov 3, 10 AM $ 0.00867
+0.00%
$ 867,000 $ 22,188
Nov 3, 9 AM $ 0.00923
-2.08%
$ 922,944 $ 22,588
Nov 3, 8 AM $ 0.00943
+0.35%
$ 943,249 $ 20,952
Nov 3, 7 AM $ 0.00941
-0.36%
$ 941,000 $ 21,529
Nov 3, 6 AM $ 0.00944
-1.42%
$ 944,394 $ 20,881
Nov 3, 5 AM $ 0.00958
+2.46%
$ 957,971 $ 19,574
Nov 3, 4 AM $ 0.0094
-1.98%
$ 940,000 $ 18,801
Nov 3, 3 AM $ 0.00959
-0.10%
$ 959,000 $ 17,655
Nov 3, 2 AM $ 0.00971
-0.89%
$ 970,557 $ 17,698
Nov 3, 1 AM $ 0.00981
-2.03%
$ 980,721 $ 17,220
Nov 3, 12 AM $ 0.01
-0.09%
$ 1 million $ 16,579
Nov 2, 11 PM $ 0.01
+1.10%
$ 992,000 $ 16,774
Nov 2, 10 PM $ 0.00992
+0.10%
$ 992,000 $ 16,679
Nov 2, 9 PM $ 0.00991
-0.24%
$ 991,000 $ 16,905
Nov 2, 8 PM $ 0.00993
-0.06%
$ 993,416 $ 16,971
Nov 2, 7 PM $ 0.00994
-0.10%
$ 994,000 $ 12,363