Netvrk Historical Data

NTVRK Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00995
+0.00%
$ 995,000 $ 13,162
Nov 2, 5 PM $ 0.00995
+0.00%
$ 995,000 $ 13,579
Nov 2, 4 PM $ 0.00995
+0.00%
$ 995,000 $ 13,976
Nov 2, 3 PM $ 0.00996
+0.00%
$ 996,000 $ 13,703
Nov 2, 2 PM $ 0.00995
+0.20%
$ 995,000 $ 13,640
Nov 2, 1 PM $ 0.00993
-1.49%
$ 993,000 $ 13,549
Nov 2, 12 PM $ 0.0101
+0.30%
$ 1.01 million $ 13,232
Nov 2, 11 AM $ 0.0101
+2.02%
$ 1.01 million $ 14,384
Nov 2, 10 AM $ 0.00989
-0.10%
$ 990,000 $ 14,167
Nov 2, 9 AM $ 0.00989
+0.10%
$ 989,000 $ 14,379
Nov 2, 8 AM $ 0.00988
-0.90%
$ 988,000 $ 14,300
Nov 2, 7 AM $ 0.00997
+0.00%
$ 997,000 $ 14,483
Nov 2, 6 AM $ 0.00997
-0.10%
$ 997,000 $ 15,910
Nov 2, 5 AM $ 0.00998
+0.00%
$ 998,000 $ 16,863
Nov 2, 4 AM $ 0.00998
-0.10%
$ 998,000 $ 17,870
Nov 2, 3 AM $ 0.00999
+0.00%
$ 999,000 $ 22,574
Nov 2, 2 AM $ 0.00999
+0.10%
$ 999,000 $ 22,829
Nov 2, 1 AM $ 0.00999
+0.10%
$ 999,000 $ 22,429
Nov 2, 12 AM $ 0.00999
+0.00%
$ 999,000 $ 22,247
Nov 1, 11 PM $ 0.01
+0.08%
$ 999,665 $ 22,092
Nov 1, 10 PM $ 0.01
-0.53%
$ 999,663 $ 22,202
Nov 1, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 17,317
Nov 1, 8 PM $ 0.0101
+0.40%
$ 1.01 million $ 16,825
Nov 1, 7 PM $ 0.01
-1.08%
$ 1 million $ 16,357
Nov 1, 6 PM $ 0.0101
+0.10%
$ 1.01 million $ 15,800
Nov 1, 5 PM $ 0.0101
+0.20%
$ 1.01 million $ 16,065
Nov 1, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 16,465
Nov 1, 3 PM $ 0.0101
+0.60%
$ 1.01 million $ 17,370
Nov 1, 2 PM $ 0.01
+0.10%
$ 1 million $ 17,739
Nov 1, 1 PM $ 0.01
+0.20%
$ 1 million $ 60,262
Nov 1, 12 PM $ 0.01
+0.20%
$ 1 million $ 60,021
Nov 1, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 67,546
Nov 1, 10 AM $ 0.0101
+0.00%
$ 1.01 million $ 134,762
Nov 1, 9 AM $ 0.0101
-0.10%
$ 1.01 million $ 135,247
Nov 1, 8 AM $ 0.0101
-0.01%
$ 1.01 million $ 135,814
Nov 1, 7 AM $ 0.0101
-0.85%
$ 1.01 million $ 136,407
Nov 1, 6 AM $ 0.0102
-0.31%
$ 1.02 million $ 135,956
Nov 1, 5 AM $ 0.0103
+0.98%
$ 1.03 million $ 131,504
Nov 1, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 131,451
Nov 1, 3 AM $ 0.0102
-0.10%
$ 1.02 million $ 131,727
Nov 1, 2 AM $ 0.0102
+0.00%
$ 1.02 million $ 131,492
Nov 1, 1 AM $ 0.0102
+0.10%
$ 1.02 million $ 132,410
Nov 1, 12 AM $ 0.0102
+0.10%
$ 1.02 million $ 137,289
Oct 31, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 138,374
Oct 31, 10 PM $ 0.0102
+0.10%
$ 1.02 million $ 138,113
Oct 31, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 137,624
Oct 31, 8 PM $ 0.0101
-0.04%
$ 1.01 million $ 138,126
Oct 31, 7 PM $ 0.0102
+0.04%
$ 1.02 million $ 138,104
Oct 31, 6 PM $ 0.0102
+0.10%
$ 1.02 million $ 138,384
Oct 31, 5 PM $ 0.0101
-0.10%
$ 1.01 million $ 138,264