Netvrk Historical Data

NTVRK Page 46
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0102
-0.10%
$ 1.02 million $ 138,798
Oct 31, 3 PM $ 0.0102
-1.16%
$ 1.02 million $ 141,617
Oct 31, 2 PM $ 0.0103
-0.26%
$ 1.03 million $ 274,174
Oct 31, 1 PM $ 0.0103
+0.56%
$ 1.03 million $ 257,312
Oct 31, 12 PM $ 0.0103
+2.37%
$ 1.03 million $ 286,598
Oct 31, 11 AM $ 0.01
-0.40%
$ 1 million $ 281,516
Oct 31, 10 AM $ 0.0101
-1.24%
$ 1.01 million $ 211,736
Oct 31, 9 AM $ 0.0103
-0.58%
$ 1.03 million $ 207,980
Oct 31, 8 AM $ 0.0103
+0.58%
$ 1.03 million $ 207,261
Oct 31, 7 AM $ 0.0103
-0.87%
$ 1.03 million $ 206,726
Oct 31, 6 AM $ 0.0104
+0.00%
$ 1.04 million $ 206,625
Oct 31, 5 AM $ 0.0103
-0.10%
$ 1.03 million $ 206,597
Oct 31, 4 AM $ 0.0103
+0.00%
$ 1.03 million $ 206,532
Oct 31, 3 AM $ 0.0103
+0.10%
$ 1.03 million $ 206,478
Oct 31, 2 AM $ 0.0104
+0.58%
$ 1.04 million $ 206,126
Oct 31, 1 AM $ 0.0103
+0.78%
$ 1.03 million $ 207,850
Oct 31, 12 AM $ 0.0102
+1.99%
$ 1.02 million $ 208,894
Oct 30, 11 PM $ 0.01
+1.41%
$ 1 million $ 208,247
Oct 30, 10 PM $ 0.00991
+0.50%
$ 991,000 $ 208,535
Oct 30, 9 PM $ 0.00986
-0.10%
$ 986,095 $ 209,571
Oct 30, 8 PM $ 0.00987
-1.78%
$ 987,084 $ 209,582
Oct 30, 7 PM $ 0.01
-0.99%
$ 1 million $ 209,851
Oct 30, 6 PM $ 0.0101
-0.10%
$ 1.01 million $ 209,458
Oct 30, 5 PM $ 0.0102
-0.21%
$ 1.02 million $ 209,900
Oct 30, 4 PM $ 0.0102
+1.69%
$ 1.02 million $ 209,117
Oct 30, 3 PM $ 0.0101
+0.12%
$ 1.01 million $ 206,315
Oct 30, 2 PM $ 0.0101
-0.39%
$ 1.01 million $ 73,720
Oct 30, 1 PM $ 0.0101
-0.32%
$ 1.01 million $ 93,167
Oct 30, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 107,261
Oct 30, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 127,219
Oct 30, 10 AM $ 0.0101
+0.00%
$ 1.01 million $ 153,671
Oct 30, 9 AM $ 0.0101
-0.10%
$ 1.01 million $ 156,013
Oct 30, 9 AM $ 0.0101
-0.10%
$ 1.01 million $ 156,013
Oct 30, 8 AM $ 0.0101
+0.40%
$ 1.01 million $ 156,430
Oct 30, 8 AM $ 0.0101
+0.40%
$ 1.01 million $ 156,430
Oct 30, 7 AM $ 0.0101
+0.50%
$ 1.01 million $ 188,862
Oct 30, 7 AM $ 0.0101
+0.50%
$ 1.01 million $ 188,862
Oct 30, 6 AM $ 0.0101
-0.20%
$ 1.01 million $ 218,197
Oct 30, 6 AM $ 0.0101
-0.20%
$ 1.01 million $ 218,197
Oct 30, 5 AM $ 0.0101
+0.39%
$ 1.01 million $ 219,386
Oct 30, 5 AM $ 0.0101
+0.39%
$ 1.01 million $ 219,386
Oct 30, 4 AM $ 0.01
-1.08%
$ 1 million $ 219,164
Oct 30, 4 AM $ 0.01
-1.08%
$ 1 million $ 219,164
Oct 30, 3 AM $ 0.0101
+0.01%
$ 1.01 million $ 218,673
Oct 30, 3 AM $ 0.0101
+0.01%
$ 1.01 million $ 218,673
Oct 30, 2 AM $ 0.0101
+0.20%
$ 1.01 million $ 219,144
Oct 30, 2 AM $ 0.0101
+0.20%
$ 1.01 million $ 219,144
Oct 30, 1 AM $ 0.0101
-0.21%
$ 1.01 million $ 218,795
Oct 30, 1 AM $ 0.0101
-0.21%
$ 1.01 million $ 218,795
Oct 30, 12 AM $ 0.0101
-0.20%
$ 1.01 million $ 216,958