Netvrk Historical Data

NTVRK Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0101
-0.20%
$ 1.01 million $ 216,958
Oct 29, 11 PM $ 0.0101
-0.29%
$ 1.01 million $ 216,970
Oct 29, 11 PM $ 0.0101
-0.29%
$ 1.01 million $ 216,970
Oct 29, 10 PM $ 0.0102
-0.10%
$ 1.02 million $ 217,616
Oct 29, 10 PM $ 0.0102
-0.10%
$ 1.02 million $ 217,616
Oct 29, 9 PM $ 0.0101
-0.29%
$ 1.01 million $ 217,489
Oct 29, 9 PM $ 0.0101
-0.29%
$ 1.01 million $ 217,489
Oct 29, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 217,559
Oct 29, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 217,559
Oct 29, 7 PM $ 0.0102
+0.49%
$ 1.02 million $ 217,714
Oct 29, 7 PM $ 0.0102
+0.49%
$ 1.02 million $ 217,714
Oct 29, 6 PM $ 0.0101
-0.98%
$ 1.01 million $ 245,936
Oct 29, 6 PM $ 0.0101
-0.98%
$ 1.01 million $ 245,936
Oct 29, 5 PM $ 0.0101
+0.90%
$ 1.01 million $ 245,535
Oct 29, 5 PM $ 0.0101
+0.90%
$ 1.01 million $ 245,535
Oct 29, 4 PM $ 0.01
-0.30%
$ 1 million $ 245,684
Oct 29, 4 PM $ 0.01
-0.30%
$ 1 million $ 245,684
Oct 29, 3 PM $ 0.01
-0.30%
$ 1 million $ 245,680
Oct 29, 3 PM $ 0.01
-0.30%
$ 1 million $ 245,680
Oct 29, 2 PM $ 0.0101
-2.24%
$ 1.01 million $ 245,293
Oct 29, 2 PM $ 0.0101
-2.24%
$ 1.01 million $ 245,293
Oct 29, 1 PM $ 0.0103
-0.10%
$ 1.03 million $ 189,078
Oct 29, 1 PM $ 0.0103
-0.10%
$ 1.03 million $ 189,078
Oct 29, 12 PM $ 0.0103
-0.10%
$ 1.03 million $ 155,621
Oct 29, 12 PM $ 0.0103
-0.10%
$ 1.03 million $ 155,621
Oct 29, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 136,689
Oct 29, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 136,689
Oct 29, 10 AM $ 0.0103
-0.19%
$ 1.03 million $ 119,478
Oct 29, 10 AM $ 0.0103
-0.19%
$ 1.03 million $ 119,478
Oct 29, 9 AM $ 0.0103
-0.58%
$ 1.03 million $ 228,923
Oct 29, 9 AM $ 0.0103
-0.58%
$ 1.03 million $ 228,923
Oct 29, 8 AM $ 0.0103
-1.43%
$ 1.03 million $ 256,378
Oct 29, 8 AM $ 0.0103
-1.43%
$ 1.03 million $ 256,378
Oct 29, 7 AM $ 0.0105
+1.24%
$ 1.05 million $ 226,795
Oct 29, 7 AM $ 0.0105
+1.24%
$ 1.05 million $ 226,795
Oct 29, 6 AM $ 0.0105
+2.32%
$ 1.05 million $ 194,974
Oct 29, 6 AM $ 0.0105
+2.32%
$ 1.05 million $ 194,974
Oct 29, 5 AM $ 0.0103
+0.19%
$ 1.03 million $ 194,151
Oct 29, 5 AM $ 0.0103
+0.19%
$ 1.03 million $ 194,151
Oct 29, 4 AM $ 0.0103
-0.19%
$ 1.03 million $ 194,355
Oct 29, 4 AM $ 0.0103
-0.19%
$ 1.03 million $ 194,355
Oct 29, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 194,882
Oct 29, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 194,882
Oct 29, 2 AM $ 0.0103
+0.09%
$ 1.03 million $ 194,750
Oct 29, 1 AM $ 0.0103
+0.00%
$ 1.03 million $ 199,934
Oct 29, 12 AM $ 0.0103
+0.00%
$ 1.03 million $ 211,744
Oct 28, 11 PM $ 0.0103
+0.10%
$ 1.03 million $ 211,353
Oct 28, 10 PM $ 0.0103
+0.20%
$ 1.03 million $ 210,899
Oct 28, 9 PM $ 0.0103
+0.10%
$ 1.03 million $ 208,448
Oct 28, 8 PM $ 0.0103
-0.58%
$ 1.03 million $ 208,042