Netvrk Historical Data

NTVRK Page 48
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0103
-1.90%
$ 1.03 million $ 207,793
Oct 28, 6 PM $ 0.0106
+0.57%
$ 1.06 million $ 180,341
Oct 28, 5 PM $ 0.0106
-0.28%
$ 1.06 million $ 180,641
Oct 28, 4 PM $ 0.0106
+0.38%
$ 1.06 million $ 181,016
Oct 28, 3 PM $ 0.0106
+0.76%
$ 1.06 million $ 181,036
Oct 28, 2 PM $ 0.0105
+0.77%
$ 1.05 million $ 213,338
Oct 28, 1 PM $ 0.0104
+0.97%
$ 1.04 million $ 262,898
Oct 28, 12 PM $ 0.0103
+0.10%
$ 1.03 million $ 262,333
Oct 28, 11 AM $ 0.0103
-3.38%
$ 1.03 million $ 262,333
Oct 28, 10 AM $ 0.0106
+1.62%
$ 1.06 million $ 258,169
Oct 28, 9 AM $ 0.0105
+1.03%
$ 1.05 million $ 149,201
Oct 28, 8 AM $ 0.0104
+0.57%
$ 1.04 million $ 120,855
Oct 28, 7 AM $ 0.0103
-1.32%
$ 1.03 million $ 120,347
Oct 28, 6 AM $ 0.0106
+1.74%
$ 1.06 million $ 120,642
Oct 28, 5 AM $ 0.0104
-0.38%
$ 1.04 million $ 118,512
Oct 28, 4 AM $ 0.0104
-2.71%
$ 1.04 million $ 120,044
Oct 28, 3 AM $ 0.0107
-0.47%
$ 1.07 million $ 119,964
Oct 28, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 120,375
Oct 28, 1 AM $ 0.0107
+0.00%
$ 1.07 million $ 116,693
Oct 28, 12 AM $ 0.0107
-0.18%
$ 1.07 million $ 104,555
Oct 27, 11 PM $ 0.0108
-0.02%
$ 1.08 million $ 104,487
Oct 27, 10 PM $ 0.0108
+0.01%
$ 1.08 million $ 104,740
Oct 27, 9 PM $ 0.0108
-0.09%
$ 1.08 million $ 105,564
Oct 27, 8 PM $ 0.0108
+0.37%
$ 1.08 million $ 104,931
Oct 27, 7 PM $ 0.0107
-0.28%
$ 1.07 million $ 104,563
Oct 27, 6 PM $ 0.0109
-0.27%
$ 1.09 million $ 103,840
Oct 27, 5 PM $ 0.0109
+2.83%
$ 1.09 million $ 278,571
Oct 27, 4 PM $ 0.0106
+0.85%
$ 1.06 million $ 278,729
Oct 27, 3 PM $ 0.0106
+1.15%
$ 1.06 million $ 278,416
Oct 27, 2 PM $ 0.0105
-0.85%
$ 1.05 million $ 246,767
Oct 27, 1 PM $ 0.0107
+0.47%
$ 1.07 million $ 199,304
Oct 27, 12 PM $ 0.0106
+0.00%
$ 1.06 million $ 200,227
Oct 27, 11 AM $ 0.0106
-0.37%
$ 1.06 million $ 235,260
Oct 27, 10 AM $ 0.0107
+1.13%
$ 1.07 million $ 234,827
Oct 27, 9 AM $ 0.0107
-0.74%
$ 1.07 million $ 234,871
Oct 27, 8 AM $ 0.0108
-0.09%
$ 1.08 million $ 234,057
Oct 27, 7 AM $ 0.0108
-1.00%
$ 1.08 million $ 249,161
Oct 27, 6 AM $ 0.0109
-0.64%
$ 1.09 million $ 248,414
Oct 27, 5 AM $ 0.0109
+0.28%
$ 1.09 million $ 247,943
Oct 27, 4 AM $ 0.0109
+0.58%
$ 1.09 million $ 247,493
Oct 27, 3 AM $ 0.0108
+0.26%
$ 1.08 million $ 247,045
Oct 27, 2 AM $ 0.0108
+0.53%
$ 1.08 million $ 246,608
Oct 27, 1 AM $ 0.0108
-0.09%
$ 1.08 million $ 230,118
Oct 27, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 229,781
Oct 26, 11 PM $ 0.0108
-2.26%
$ 1.08 million $ 244,073
Oct 26, 10 PM $ 0.0109
+2.54%
$ 1.09 million $ 243,648
Oct 26, 9 PM $ 0.0106
+0.00%
$ 1.06 million $ 242,692
Oct 26, 8 PM $ 0.0106
+0.09%
$ 1.06 million $ 243,292
Oct 26, 7 PM $ 0.0106
-0.02%
$ 1.06 million $ 244,237
Oct 26, 6 PM $ 0.0106
+1.07%
$ 1.06 million $ 244,237