Netvrk Historical Data

NTVRK Page 49
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0105
-0.94%
$ 1.05 million $ 69,032
Oct 26, 4 PM $ 0.0106
-0.54%
$ 1.06 million $ 68,327
Oct 26, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 68,389
Oct 26, 2 PM $ 0.0107
+3.28%
$ 1.07 million $ 68,389
Oct 26, 1 PM $ 0.0103
-3.65%
$ 1.03 million $ 63,504
Oct 26, 12 PM $ 0.0107
+4.79%
$ 1.07 million $ 52,193
Oct 26, 11 AM $ 0.0102
-0.87%
$ 1.02 million $ 17,011
Oct 26, 10 AM $ 0.0102
+0.99%
$ 1.02 million $ 210,005
Oct 26, 9 AM $ 0.0101
+0.10%
$ 1.01 million $ 211,925
Oct 26, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 212,083
Oct 26, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 212,266
Oct 26, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 229,566
Oct 26, 5 AM $ 0.0101
+0.00%
$ 1.01 million $ 229,724
Oct 26, 4 AM $ 0.0101
-0.10%
$ 1.01 million $ 229,990
Oct 26, 3 AM $ 0.0101
-0.10%
$ 1.01 million $ 230,634
Oct 26, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 231,702
Oct 26, 1 AM $ 0.0101
-0.20%
$ 1.01 million $ 241,779
Oct 26, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 241,592
Oct 25, 11 PM $ 0.0101
+0.10%
$ 1.01 million $ 241,632
Oct 25, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 241,740
Oct 25, 9 PM $ 0.0101
+0.09%
$ 1.01 million $ 241,728
Oct 25, 8 PM $ 0.0101
+0.28%
$ 1.01 million $ 241,595
Oct 25, 7 PM $ 0.0101
+0.40%
$ 1.01 million $ 241,170
Oct 25, 6 PM $ 0.01
+0.00%
$ 1 million $ 240,893
Oct 25, 5 PM $ 0.01
-0.99%
$ 1 million $ 240,399
Oct 25, 4 PM $ 0.0101
-0.10%
$ 1.01 million $ 239,988
Oct 25, 3 PM $ 0.0101
-0.41%
$ 1.01 million $ 240,211
Oct 25, 2 PM $ 0.0102
+1.11%
$ 1.02 million $ 239,823
Oct 25, 1 PM $ 0.0101
-0.57%
$ 1.01 million $ 239,805
Oct 25, 12 PM $ 0.0101
+1.00%
$ 1.01 million $ 240,392
Oct 25, 11 AM $ 0.01
-5.72%
$ 1 million $ 256,427
Oct 25, 10 AM $ 0.0105
+2.48%
$ 1.05 million $ 62,851
Oct 25, 9 AM $ 0.0102
-0.10%
$ 1.02 million $ 96,080
Oct 25, 8 AM $ 0.0102
+0.00%
$ 1.02 million $ 133,001
Oct 25, 7 AM $ 0.0102
+3.02%
$ 1.02 million $ 217,233
Oct 25, 6 AM $ 0.00993
+0.00%
$ 993,000 $ 200,381
Oct 25, 5 AM $ 0.00993
-0.17%
$ 993,000 $ 200,689
Oct 25, 4 AM $ 0.00998
+0.05%
$ 997,533 $ 201,357
Oct 25, 3 AM $ 0.00999
-0.70%
$ 999,000 $ 201,100
Oct 25, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 200,214
Oct 25, 1 AM $ 0.0101
+0.01%
$ 1.01 million $ 200,122
Oct 25, 12 AM $ 0.01
+0.00%
$ 1 million $ 191,732
Oct 24, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 191,253
Oct 24, 10 PM $ 0.0101
+0.10%
$ 1.01 million $ 190,688
Oct 24, 9 PM $ 0.01
+0.00%
$ 1 million $ 198,138
Oct 24, 8 PM $ 0.0101
+0.10%
$ 1.01 million $ 197,668
Oct 24, 7 PM $ 0.01
+0.10%
$ 1 million $ 197,193
Oct 24, 6 PM $ 0.01
+0.10%
$ 1 million $ 196,281
Oct 24, 5 PM $ 0.01
+0.01%
$ 1 million $ 196,350
Oct 24, 4 PM $ 0.01
+0.49%
$ 1 million $ 196,853