Netvrk Historical Data

NTVRK Page 50
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.00997
-0.10%
$ 997,000 $ 196,344
Oct 24, 2 PM $ 0.00997
+0.30%
$ 997,000 $ 196,554
Oct 24, 1 PM $ 0.00994
-0.40%
$ 993,981 $ 195,731
Oct 24, 12 PM $ 0.00998
+0.09%
$ 997,925 $ 194,079
Oct 24, 11 AM $ 0.00996
+0.00%
$ 996,000 $ 168,936
Oct 24, 10 AM $ 0.00997
+0.30%
$ 997,000 $ 175,254
Oct 24, 9 AM $ 0.00993
+0.00%
$ 993,000 $ 140,128
Oct 24, 8 AM $ 0.00993
-0.10%
$ 993,000 $ 102,789
Oct 24, 7 AM $ 0.00994
+0.00%
$ 994,000 $ 17,418
Oct 24, 6 AM $ 0.00994
-1.04%
$ 994,000 $ 16,976
Oct 24, 5 AM $ 0.01
+0.56%
$ 1 million $ 16,851
Oct 24, 4 AM $ 0.01
+1.90%
$ 1 million $ 16,351
Oct 24, 3 AM $ 0.00984
-0.10%
$ 984,000 $ 15,963
Oct 24, 2 AM $ 0.00986
+0.10%
$ 986,000 $ 15,753
Oct 24, 1 AM $ 0.00986
+0.20%
$ 986,000 $ 15,957
Oct 24, 12 AM $ 0.00984
+0.53%
$ 984,000 $ 16,101
Oct 23, 11 PM $ 0.00979
-0.01%
$ 978,897 $ 16,974
Oct 23, 10 PM $ 0.00979
-0.03%
$ 979,023 $ 17,499
Oct 23, 9 PM $ 0.00979
-0.48%
$ 979,317 $ 17,339
Oct 23, 8 PM $ 0.00984
+0.00%
$ 984,000 $ 18,097
Oct 23, 7 PM $ 0.00984
-0.20%
$ 984,000 $ 31,592
Oct 23, 6 PM $ 0.00986
-0.37%
$ 986,000 $ 31,589
Oct 23, 5 PM $ 0.00988
-0.65%
$ 988,027 $ 31,092
Oct 23, 4 PM $ 0.00993
+1.22%
$ 981,000 $ 30,264
Oct 23, 3 PM $ 0.00981
-1.31%
$ 981,000 $ 32,840
Oct 23, 2 PM $ 0.00994
+0.00%
$ 994,000 $ 83,461
Oct 23, 1 PM $ 0.00994
+0.10%
$ 994,000 $ 131,489
Oct 23, 12 PM $ 0.00993
+0.00%
$ 993,000 $ 210,831
Oct 23, 11 AM $ 0.00993
+0.00%
$ 993,000 $ 211,699
Oct 23, 10 AM $ 0.00993
+0.00%
$ 993,000 $ 212,481
Oct 23, 9 AM $ 0.00993
-0.13%
$ 993,000 $ 213,241
Oct 23, 8 AM $ 0.00993
+0.54%
$ 993,297 $ 213,080
Oct 23, 7 AM $ 0.00988
-0.10%
$ 988,000 $ 206,221
Oct 23, 6 AM $ 0.00989
+0.00%
$ 989,000 $ 206,216
Oct 23, 5 AM $ 0.00988
-0.20%
$ 988,000 $ 206,028
Oct 23, 4 AM $ 0.0099
+0.20%
$ 990,000 $ 211,183
Oct 23, 3 AM $ 0.00988
+0.00%
$ 988,000 $ 210,784
Oct 23, 2 AM $ 0.00988
+0.30%
$ 988,000 $ 210,791
Oct 23, 1 AM $ 0.00985
+0.10%
$ 985,000 $ 210,792
Oct 23, 12 AM $ 0.00984
+0.08%
$ 984,000 $ 210,631
Oct 22, 11 PM $ 0.00983
+0.74%
$ 983,238 $ 210,197
Oct 22, 10 PM $ 0.00976
-0.05%
$ 976,000 $ 209,755
Oct 22, 9 PM $ 0.00976
-3.13%
$ 976,482 $ 210,517
Oct 22, 8 PM $ 0.0101
-0.20%
$ 1.01 million $ 210,700
Oct 22, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 198,227
Oct 22, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 199,071
Oct 22, 5 PM $ 0.0101
+0.10%
$ 1.01 million $ 199,813
Oct 22, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 200,985
Oct 22, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 192,952
Oct 22, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 143,119